Super Trade Historical Data

SPT Page 70
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.281
+2.41%
$ 27.99 million $ 766,925
Feb 6, 10 AM $ 0.275
+2.28%
$ 27.49 million $ 769,828
Feb 6, 9 AM $ 0.268
+3.39%
$ 26.85 million $ 766,289
Feb 6, 8 AM $ 0.259
-0.56%
$ 25.93 million $ 768,069
Feb 6, 7 AM $ 0.261
-0.94%
$ 26.06 million $ 755,599
Feb 6, 6 AM $ 0.263
-1.52%
$ 26.31 million $ 750,532
Feb 6, 5 AM $ 0.267
+3.96%
$ 26.67 million $ 750,527
Feb 6, 4 AM $ 0.256
+0.64%
$ 25.65 million $ 735,439
Feb 6, 3 AM $ 0.255
+0.87%
$ 25.51 million $ 757,440
Feb 6, 2 AM $ 0.253
-1.64%
$ 25.27 million $ 767,428
Feb 6, 1 AM $ 0.256
+2.34%
$ 25.63 million $ 762,047
Feb 6, 12 AM $ 0.25
+0.55%
$ 25.12 million $ 645,683
Feb 5, 11 PM $ 0.249
-1.19%
$ 24.89 million $ 384,835
Feb 5, 10 PM $ 0.251
+0.70%
$ 25.14 million $ 375,061
Feb 5, 9 PM $ 0.248
-1.56%
$ 24.82 million $ 375,526
Feb 5, 8 PM $ 0.252
-4.01%
$ 25.21 million $ 363,359
Feb 5, 7 PM $ 0.263
-2.46%
$ 26.26 million $ 349,081
Feb 5, 6 PM $ 0.268
-0.73%
$ 26.79 million $ 356,594
Feb 5, 5 PM $ 0.27
-2.95%
$ 27.05 million $ 369,242
Feb 5, 4 PM $ 0.277
-1.03%
$ 27.87 million $ 368,915
Feb 5, 3 PM $ 0.281
-4.64%
$ 28.06 million $ 353,861
Feb 5, 2 PM $ 0.294
+0.96%
$ 29.41 million $ 341,678
Feb 5, 1 PM $ 0.291
-0.66%
$ 29.1 million $ 346,799
Feb 5, 12 PM $ 0.293
+1.04%
$ 29.35 million $ 345,784
Feb 5, 11 AM $ 0.29
-0.85%
$ 29.01 million $ 341,152
Feb 5, 10 AM $ 0.292
-3.17%
$ 29.18 million $ 332,887
Feb 5, 9 AM $ 0.301
+0.48%
$ 30.08 million $ 325,442
Feb 5, 8 AM $ 0.3
+0.85%
$ 29.94 million $ 315,205
Feb 5, 7 AM $ 0.297
-0.74%
$ 29.67 million $ 311,038
Feb 5, 6 AM $ 0.299
-1.55%
$ 29.93 million $ 324,359
Feb 5, 5 AM $ 0.304
+0.25%
$ 30.44 million $ 323,321
Feb 5, 4 AM $ 0.303
-0.29%
$ 30.32 million $ 321,820
Feb 5, 3 AM $ 0.304
-0.42%
$ 30.38 million $ 298,726
Feb 5, 2 AM $ 0.306
+0.12%
$ 30.62 million $ 287,518
Feb 5, 1 AM $ 0.306
+0.58%
$ 30.61 million $ 287,197
Feb 5, 12 AM $ 0.304
-0.72%
$ 30.45 million $ 285,109
Feb 4, 11 PM $ 0.307
+1.61%
$ 30.7 million $ 301,056
Feb 4, 10 PM $ 0.302
-1.31%
$ 30.16 million $ 299,935
Feb 4, 9 PM $ 0.305
-1.53%
$ 30.44 million $ 284,813
Feb 4, 8 PM $ 0.309
-1.39%
$ 30.94 million $ 294,467
Feb 4, 7 PM $ 0.313
+2.47%
$ 31.34 million $ 322,860
Feb 4, 6 PM $ 0.307
+1.59%
$ 30.66 million $ 331,454
Feb 4, 5 PM $ 0.302
+0.94%
$ 30.19 million $ 331,767
Feb 4, 4 PM $ 0.3
-0.21%
$ 30.17 million $ 325,687
Feb 4, 3 PM $ 0.302
+1.01%
$ 30.1 million $ 337,309
Feb 4, 2 PM $ 0.299
-0.51%
$ 29.95 million $ 327,634
Feb 4, 1 PM $ 0.304
-1.68%
$ 30.44 million $ 319,840
Feb 4, 12 PM $ 0.309
+0.48%
$ 30.95 million $ 316,629
Feb 4, 11 AM $ 0.308
-0.85%
$ 30.78 million $ 339,715
Feb 4, 10 AM $ 0.311
+0.08%
$ 31.05 million $ 336,844