Super Trade Historical Data

SPT Page 7
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.313
+0.00%
$ 31.3 million $ 174,919
2:42 AM $ 0.313
+0.00%
$ 31.3 million $ 175,322
2:41 AM $ 0.313
+0.00%
$ 31.3 million $ 175,322
2:40 AM $ 0.314
+0.00%
$ 31.3 million $ 175,306
2:39 AM $ 0.313
+0.00%
$ 31.26 million $ 175,306
2:38 AM $ 0.313
+0.00%
$ 31.26 million $ 175,313
2:37 AM $ 0.314
+0.00%
$ 31.26 million $ 175,313
2:36 AM $ 0.313
+0.00%
$ 31.26 million $ 175,299
2:35 AM $ 0.313
+0.00%
$ 31.26 million $ 175,299
2:34 AM $ 0.312
+0.00%
$ 31.21 million $ 175,319
2:33 AM $ 0.311
+0.00%
$ 31.21 million $ 175,319
2:32 AM $ 0.313
+0.00%
$ 31.21 million $ 175,264
2:31 AM $ 0.313
+0.00%
$ 31.21 million $ 175,264
2:30 AM $ 0.313
+0.00%
$ 31.21 million $ 175,299
2:29 AM $ 0.313
+0.00%
$ 31.25 million $ 175,299
2:28 AM $ 0.312
+0.00%
$ 31.25 million $ 175,251
2:27 AM $ 0.312
+0.00%
$ 31.25 million $ 175,251
2:26 AM $ 0.312
+0.00%
$ 31.25 million $ 175,184
2:25 AM $ 0.31
+0.00%
$ 31.25 million $ 175,184
2:24 AM $ 0.31
+0.00%
$ 31 million $ 175,210
2:23 AM $ 0.31
+0.00%
$ 31 million $ 175,210
2:22 AM $ 0.31
+0.00%
$ 31 million $ 175,505
2:21 AM $ 0.31
+0.00%
$ 31 million $ 175,505
2:20 AM $ 0.311
+0.00%
$ 31 million $ 175,541
2:19 AM $ 0.311
+0.00%
$ 31.06 million $ 175,541
2:18 AM $ 0.312
+0.00%
$ 31.06 million $ 175,600
2:17 AM $ 0.311
+0.00%
$ 31.06 million $ 175,600
2:16 AM $ 0.31
+0.00%
$ 31.06 million $ 175,830
2:15 AM $ 0.31
+0.00%
$ 31.06 million $ 175,697
2:14 AM $ 0.31
+0.00%
$ 30.99 million $ 175,697
2:13 AM $ 0.312
+0.00%
$ 30.99 million $ 173,169
2:12 AM $ 0.314
+0.00%
$ 30.99 million $ 173,169
2:11 AM $ 0.314
+0.00%
$ 30.99 million $ 173,157
2:10 AM $ 0.314
+0.00%
$ 30.99 million $ 173,225
2:09 AM $ 0.315
+0.00%
$ 31.5 million $ 173,225
2:08 AM $ 0.315
+0.00%
$ 31.5 million $ 173,056
2:07 AM $ 0.315
+0.00%
$ 31.5 million $ 173,056
2:06 AM $ 0.315
+0.00%
$ 31.5 million $ 173,049
2:05 AM $ 0.315
+0.00%
$ 31.5 million $ 173,049
2:04 AM $ 0.315
+0.00%
$ 31.5 million $ 172,909
2:03 AM $ 0.315
+0.00%
$ 31.5 million $ 172,909
2:02 AM $ 0.315
+0.00%
$ 31.5 million $ 172,841
2:01 AM $ 0.315
+0.00%
$ 31.5 million $ 172,841
2:00 AM $ 0.315
+0.00%
$ 31.5 million $ 172,618
1:59 AM $ 0.314
+0.00%
$ 31.42 million $ 172,618
1:58 AM $ 0.315
+0.00%
$ 31.42 million $ 172,711
1:57 AM $ 0.315
+0.00%
$ 31.42 million $ 172,711
1:56 AM $ 0.315
+0.00%
$ 31.42 million $ 172,691
1:55 AM $ 0.315
+0.00%
$ 31.42 million $ 172,771
1:54 AM $ 0.315
+0.00%
$ 31.51 million $ 172,771