Super Trade Historical Data

SPT Page 69
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.302
-0.30%
$ 30.2 million $ 259,866
Feb 8, 11 AM $ 0.303
+0.73%
$ 30.28 million $ 278,852
Feb 8, 10 AM $ 0.301
-2.04%
$ 30.11 million $ 280,063
Feb 8, 9 AM $ 0.307
+0.96%
$ 30.67 million $ 268,291
Feb 8, 8 AM $ 0.303
+1.48%
$ 30.34 million $ 257,202
Feb 8, 7 AM $ 0.299
+1.23%
$ 29.92 million $ 245,327
Feb 8, 6 AM $ 0.295
-0.31%
$ 29.51 million $ 264,198
Feb 8, 5 AM $ 0.296
+0.46%
$ 29.59 million $ 264,709
Feb 8, 4 AM $ 0.294
+0.07%
$ 29.41 million $ 261,013
Feb 8, 3 AM $ 0.296
+1.67%
$ 29.55 million $ 276,204
Feb 8, 2 AM $ 0.291
-0.27%
$ 29.1 million $ 252,920
Feb 8, 1 AM $ 0.292
+0.02%
$ 29.17 million $ 252,666
Feb 8, 12 AM $ 0.292
-0.33%
$ 29.14 million $ 255,332
Feb 7, 11 PM $ 0.293
-1.09%
$ 29.27 million $ 255,031
Feb 7, 10 PM $ 0.296
+0.19%
$ 29.61 million $ 265,039
Feb 7, 9 PM $ 0.296
-1.13%
$ 29.56 million $ 276,650
Feb 7, 8 PM $ 0.298
+0.94%
$ 29.8 million $ 271,020
Feb 7, 7 PM $ 0.295
-0.61%
$ 29.54 million $ 449,640
Feb 7, 6 PM $ 0.297
+0.91%
$ 29.73 million $ 454,876
Feb 7, 5 PM $ 0.295
+0.27%
$ 29.49 million $ 459,877
Feb 7, 4 PM $ 0.294
+0.26%
$ 29.42 million $ 490,714
Feb 7, 3 PM $ 0.293
+2.55%
$ 29.28 million $ 486,543
Feb 7, 2 PM $ 0.286
-1.53%
$ 28.6 million $ 491,605
Feb 7, 1 PM $ 0.29
-0.26%
$ 29.05 million $ 505,219
Feb 7, 12 PM $ 0.291
+2.44%
$ 29.07 million $ 519,458
Feb 7, 11 AM $ 0.284
+0.10%
$ 28.39 million $ 509,730
Feb 7, 10 AM $ 0.284
-0.17%
$ 28.41 million $ 516,971
Feb 7, 9 AM $ 0.284
-0.18%
$ 28.43 million $ 529,518
Feb 7, 8 AM $ 0.285
+0.23%
$ 28.5 million $ 541,416
Feb 7, 7 AM $ 0.284
-1.92%
$ 28.44 million $ 560,763
Feb 7, 6 AM $ 0.291
-1.60%
$ 29.09 million $ 546,881
Feb 7, 5 AM $ 0.295
-0.12%
$ 29.53 million $ 551,786
Feb 7, 4 AM $ 0.296
-1.58%
$ 29.61 million $ 567,021
Feb 7, 3 AM $ 0.301
+0.81%
$ 30.07 million $ 552,517
Feb 7, 2 AM $ 0.298
-0.74%
$ 29.83 million $ 552,416
Feb 7, 1 AM $ 0.301
+0.40%
$ 30.11 million $ 558,630
Feb 7, 12 AM $ 0.301
-1.91%
$ 30.08 million $ 675,689
Feb 6, 11 PM $ 0.306
-0.55%
$ 30.63 million $ 935,604
Feb 6, 10 PM $ 0.308
+2.52%
$ 30.8 million $ 926,939
Feb 6, 9 PM $ 0.3
+0.11%
$ 30.05 million $ 933,061
Feb 6, 8 PM $ 0.301
+0.40%
$ 30.1 million $ 944,641
Feb 6, 7 PM $ 0.3
+0.98%
$ 30.03 million $ 786,515
Feb 6, 6 PM $ 0.297
-4.06%
$ 29.7 million $ 784,165
Feb 6, 5 PM $ 0.31
+2.79%
$ 30.97 million $ 778,472
Feb 6, 4 PM $ 0.3
+4.05%
$ 29.94 million $ 762,789
Feb 6, 3 PM $ 0.289
-0.32%
$ 28.85 million $ 772,149
Feb 6, 2 PM $ 0.289
+2.95%
$ 28.66 million $ 785,727
Feb 6, 1 PM $ 0.28
+0.43%
$ 28.07 million $ 771,643
Feb 6, 12 PM $ 0.279
-0.25%
$ 27.93 million $ 766,321
Feb 6, 11 AM $ 0.281
+2.41%
$ 27.99 million $ 766,925