Super Trade Historical Data

SPT Page 68
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.287
+0.53%
$ 28.68 million $ 247,529
Feb 10, 12 PM $ 0.286
+0.11%
$ 28.56 million $ 244,102
Feb 10, 11 AM $ 0.285
-0.06%
$ 28.49 million $ 254,864
Feb 10, 10 AM $ 0.285
-0.44%
$ 28.52 million $ 249,940
Feb 10, 9 AM $ 0.286
-0.44%
$ 28.61 million $ 257,608
Feb 10, 8 AM $ 0.288
+0.66%
$ 28.75 million $ 259,019
Feb 10, 7 AM $ 0.286
+0.65%
$ 28.58 million $ 263,882
Feb 10, 6 AM $ 0.284
-1.56%
$ 28.4 million $ 259,637
Feb 10, 5 AM $ 0.289
-1.76%
$ 28.85 million $ 259,448
Feb 10, 4 AM $ 0.294
+1.11%
$ 29.39 million $ 257,263
Feb 10, 3 AM $ 0.291
-1.75%
$ 29.04 million $ 253,632
Feb 10, 2 AM $ 0.296
+0.19%
$ 29.59 million $ 251,425
Feb 10, 1 AM $ 0.296
+0.60%
$ 29.55 million $ 250,658
Feb 10, 12 AM $ 0.294
-0.93%
$ 29.36 million $ 250,598
Feb 9, 11 PM $ 0.296
-1.07%
$ 29.59 million $ 251,429
Feb 9, 10 PM $ 0.299
-0.01%
$ 29.88 million $ 264,104
Feb 9, 9 PM $ 0.299
-0.69%
$ 29.86 million $ 261,825
Feb 9, 8 PM $ 0.301
-0.18%
$ 30.07 million $ 242,741
Feb 9, 7 PM $ 0.302
+1.86%
$ 30.23 million $ 235,140
Feb 9, 6 PM $ 0.296
-0.95%
$ 29.57 million $ 235,237
Feb 9, 5 PM $ 0.299
+1.43%
$ 29.86 million $ 230,211
Feb 9, 4 PM $ 0.295
-0.72%
$ 29.46 million $ 212,742
Feb 9, 3 PM $ 0.297
+0.60%
$ 29.68 million $ 229,109
Feb 9, 2 PM $ 0.295
+2.70%
$ 29.45 million $ 217,076
Feb 9, 1 PM $ 0.286
+0.24%
$ 28.63 million $ 211,737
Feb 9, 12 PM $ 0.285
+0.65%
$ 28.55 million $ 212,359
Feb 9, 11 AM $ 0.283
+0.30%
$ 28.34 million $ 200,611
Feb 9, 10 AM $ 0.282
-0.72%
$ 28.21 million $ 204,743
Feb 9, 9 AM $ 0.284
-1.10%
$ 28.37 million $ 209,038
Feb 9, 8 AM $ 0.288
-0.95%
$ 28.76 million $ 218,154
Feb 9, 7 AM $ 0.29
-0.56%
$ 29.06 million $ 221,775
Feb 9, 6 AM $ 0.292
-1.23%
$ 29.21 million $ 222,375
Feb 9, 5 AM $ 0.296
+0.58%
$ 29.58 million $ 213,348
Feb 9, 4 AM $ 0.294
-1.08%
$ 29.45 million $ 218,335
Feb 9, 3 AM $ 0.298
+1.22%
$ 29.77 million $ 222,495
Feb 9, 2 AM $ 0.294
+0.96%
$ 29.39 million $ 248,169
Feb 9, 1 AM $ 0.291
-0.52%
$ 29.12 million $ 248,733
Feb 9, 12 AM $ 0.293
-0.20%
$ 29.25 million $ 248,662
Feb 8, 11 PM $ 0.294
-0.55%
$ 29.38 million $ 249,509
Feb 8, 10 PM $ 0.295
+1.04%
$ 29.51 million $ 246,888
Feb 8, 9 PM $ 0.293
-1.33%
$ 29.28 million $ 246,142
Feb 8, 8 PM $ 0.297
-2.35%
$ 29.67 million $ 253,784
Feb 8, 7 PM $ 0.303
+0.90%
$ 30.25 million $ 258,107
Feb 8, 6 PM $ 0.3
+2.01%
$ 30.02 million $ 258,083
Feb 8, 5 PM $ 0.294
+0.84%
$ 29.41 million $ 259,236
Feb 8, 4 PM $ 0.292
-2.91%
$ 29.13 million $ 259,941
Feb 8, 3 PM $ 0.3
-1.77%
$ 30.02 million $ 256,060
Feb 8, 2 PM $ 0.306
-0.17%
$ 30.58 million $ 253,313
Feb 8, 1 PM $ 0.306
+1.21%
$ 30.58 million $ 263,282
Feb 8, 12 PM $ 0.302
-0.30%
$ 30.2 million $ 259,866