Super Trade Historical Data

SPT Page 67
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.294
+1.58%
$ 29.4 million $ 279,304
Feb 12, 12 PM $ 0.29
-1.34%
$ 29.01 million $ 279,437
Feb 12, 11 AM $ 0.294
-0.14%
$ 29.4 million $ 285,160
Feb 12, 10 AM $ 0.294
+1.12%
$ 29.38 million $ 322,070
Feb 12, 9 AM $ 0.29
+1.26%
$ 29.11 million $ 315,854
Feb 12, 8 AM $ 0.287
-1.28%
$ 28.69 million $ 304,981
Feb 12, 7 AM $ 0.291
+0.73%
$ 29.07 million $ 307,419
Feb 12, 6 AM $ 0.289
+0.12%
$ 28.86 million $ 317,643
Feb 12, 5 AM $ 0.288
-0.23%
$ 28.83 million $ 316,121
Feb 12, 4 AM $ 0.289
+0.45%
$ 28.91 million $ 309,157
Feb 12, 3 AM $ 0.288
+1.44%
$ 28.84 million $ 308,868
Feb 12, 2 AM $ 0.284
-0.37%
$ 28.42 million $ 308,484
Feb 12, 1 AM $ 0.286
+0.25%
$ 28.57 million $ 312,498
Feb 12, 12 AM $ 0.285
+0.85%
$ 28.48 million $ 313,777
Feb 11, 11 PM $ 0.282
-1.61%
$ 28.2 million $ 330,438
Feb 11, 10 PM $ 0.287
-1.54%
$ 28.67 million $ 316,326
Feb 11, 9 PM $ 0.292
+2.03%
$ 29.24 million $ 315,540
Feb 11, 8 PM $ 0.288
+1.08%
$ 28.77 million $ 311,468
Feb 11, 7 PM $ 0.285
+0.08%
$ 28.47 million $ 308,395
Feb 11, 6 PM $ 0.285
+1.10%
$ 28.51 million $ 305,200
Feb 11, 5 PM $ 0.282
+0.89%
$ 28.21 million $ 300,427
Feb 11, 4 PM $ 0.28
-0.55%
$ 28.01 million $ 297,774
Feb 11, 3 PM $ 0.282
-0.91%
$ 28.19 million $ 296,878
Feb 11, 2 PM $ 0.282
-2.80%
$ 28.21 million $ 295,760
Feb 11, 1 PM $ 0.29
+2.48%
$ 28.97 million $ 299,923
Feb 11, 12 PM $ 0.283
-0.13%
$ 28.3 million $ 302,008
Feb 11, 11 AM $ 0.283
+0.95%
$ 28.32 million $ 296,302
Feb 11, 10 AM $ 0.28
-0.71%
$ 28.02 million $ 257,265
Feb 11, 9 AM $ 0.282
-0.18%
$ 28.24 million $ 255,082
Feb 11, 8 AM $ 0.283
-0.52%
$ 28.27 million $ 256,124
Feb 11, 7 AM $ 0.285
-0.11%
$ 28.48 million $ 251,146
Feb 11, 6 AM $ 0.285
-1.55%
$ 28.55 million $ 244,282
Feb 11, 5 AM $ 0.29
+0.18%
$ 28.99 million $ 251,902
Feb 11, 4 AM $ 0.289
-2.27%
$ 28.93 million $ 246,745
Feb 11, 3 AM $ 0.296
-0.19%
$ 29.62 million $ 231,904
Feb 11, 2 AM $ 0.297
+0.23%
$ 29.69 million $ 233,366
Feb 11, 1 AM $ 0.296
+0.97%
$ 29.6 million $ 227,863
Feb 11, 12 AM $ 0.293
-0.15%
$ 29.32 million $ 225,094
Feb 10, 11 PM $ 0.294
+0.56%
$ 29.37 million $ 207,556
Feb 10, 10 PM $ 0.292
+0.51%
$ 29.25 million $ 201,420
Feb 10, 9 PM $ 0.291
-0.67%
$ 29.05 million $ 203,170
Feb 10, 8 PM $ 0.293
+0.02%
$ 29.3 million $ 224,619
Feb 10, 7 PM $ 0.293
+0.98%
$ 29.32 million $ 232,134
Feb 10, 6 PM $ 0.291
-0.52%
$ 29.06 million $ 215,455
Feb 10, 5 PM $ 0.291
+0.10%
$ 29.13 million $ 221,692
Feb 10, 4 PM $ 0.291
+0.14%
$ 29.1 million $ 245,003
Feb 10, 3 PM $ 0.291
+1.97%
$ 29.14 million $ 245,838
Feb 10, 2 PM $ 0.286
-0.47%
$ 28.56 million $ 263,254
Feb 10, 1 PM $ 0.287
+0.53%
$ 28.68 million $ 247,529
Feb 10, 12 PM $ 0.286
+0.11%
$ 28.56 million $ 244,102