Super Trade Historical Data

SPT Page 66
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.328
+0.72%
$ 32.8 million $ 438,682
Feb 14, 1 PM $ 0.325
-1.82%
$ 32.54 million $ 459,116
Feb 14, 12 PM $ 0.331
+1.84%
$ 33.11 million $ 455,863
Feb 14, 11 AM $ 0.325
+3.13%
$ 32.49 million $ 438,391
Feb 14, 10 AM $ 0.315
+0.74%
$ 31.51 million $ 429,922
Feb 14, 9 AM $ 0.313
+0.31%
$ 31.29 million $ 426,750
Feb 14, 8 AM $ 0.312
+2.65%
$ 31.24 million $ 417,457
Feb 14, 7 AM $ 0.304
+0.66%
$ 30.39 million $ 404,334
Feb 14, 6 AM $ 0.302
+0.26%
$ 30.19 million $ 408,282
Feb 14, 5 AM $ 0.301
-0.38%
$ 30.11 million $ 405,680
Feb 14, 4 AM $ 0.303
-0.99%
$ 30.25 million $ 404,598
Feb 14, 3 AM $ 0.306
+1.25%
$ 30.6 million $ 399,624
Feb 14, 2 AM $ 0.302
+0.47%
$ 30.21 million $ 393,875
Feb 14, 1 AM $ 0.301
-0.11%
$ 30.07 million $ 413,477
Feb 14, 12 AM $ 0.302
+1.06%
$ 30.17 million $ 413,471
Feb 13, 11 PM $ 0.298
-0.48%
$ 29.85 million $ 412,080
Feb 13, 10 PM $ 0.299
-0.26%
$ 29.91 million $ 414,069
Feb 13, 9 PM $ 0.301
-0.22%
$ 30.14 million $ 408,584
Feb 13, 8 PM $ 0.302
-0.81%
$ 30.15 million $ 400,251
Feb 13, 7 PM $ 0.304
-1.58%
$ 30.46 million $ 388,886
Feb 13, 6 PM $ 0.309
+2.43%
$ 30.86 million $ 383,647
Feb 13, 5 PM $ 0.302
+0.71%
$ 30.2 million $ 368,359
Feb 13, 4 PM $ 0.299
+1.88%
$ 29.95 million $ 340,009
Feb 13, 3 PM $ 0.293
+2.69%
$ 29.24 million $ 279,104
Feb 13, 2 PM $ 0.285
+0.40%
$ 28.46 million $ 254,230
Feb 13, 1 PM $ 0.284
+1.21%
$ 28.39 million $ 241,224
Feb 13, 12 PM $ 0.281
-0.09%
$ 28.08 million $ 214,473
Feb 13, 11 AM $ 0.281
+0.46%
$ 28.13 million $ 206,336
Feb 13, 10 AM $ 0.28
-0.12%
$ 28.03 million $ 213,727
Feb 13, 9 AM $ 0.28
-0.81%
$ 28.04 million $ 217,660
Feb 13, 8 AM $ 0.282
+2.21%
$ 28.25 million $ 228,106
Feb 13, 7 AM $ 0.277
+0.20%
$ 27.6 million $ 233,551
Feb 13, 6 AM $ 0.276
+0.04%
$ 27.6 million $ 227,374
Feb 13, 5 AM $ 0.276
-1.17%
$ 27.6 million $ 230,693
Feb 13, 4 AM $ 0.28
-0.24%
$ 27.96 million $ 244,740
Feb 13, 3 AM $ 0.281
-0.35%
$ 28.06 million $ 263,217
Feb 13, 2 AM $ 0.282
+0.32%
$ 28.17 million $ 264,216
Feb 13, 1 AM $ 0.28
+0.09%
$ 28.04 million $ 247,536
Feb 13, 12 AM $ 0.28
-1.35%
$ 28.03 million $ 248,053
Feb 12, 11 PM $ 0.285
+2.57%
$ 28.54 million $ 248,058
Feb 12, 10 PM $ 0.278
+2.00%
$ 27.8 million $ 265,591
Feb 12, 9 PM $ 0.273
+0.35%
$ 27.25 million $ 260,027
Feb 12, 8 PM $ 0.271
-0.87%
$ 27.1 million $ 262,104
Feb 12, 7 PM $ 0.274
-0.70%
$ 27.42 million $ 264,811
Feb 12, 6 PM $ 0.276
-0.38%
$ 27.67 million $ 285,944
Feb 12, 5 PM $ 0.277
-0.14%
$ 27.74 million $ 282,025
Feb 12, 4 PM $ 0.278
-2.84%
$ 27.82 million $ 281,774
Feb 12, 3 PM $ 0.286
-1.86%
$ 28.62 million $ 272,751
Feb 12, 2 PM $ 0.292
-0.91%
$ 29.2 million $ 270,842
Feb 12, 1 PM $ 0.294
+1.58%
$ 29.4 million $ 279,304