Super Trade Historical Data

SPT Page 65
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.317
-2.61%
$ 31.66 million $ 290,580
Feb 16, 2 PM $ 0.326
+1.15%
$ 32.57 million $ 268,091
Feb 16, 1 PM $ 0.322
-3.76%
$ 32.25 million $ 272,659
Feb 16, 12 PM $ 0.336
+2.79%
$ 33.57 million $ 270,525
Feb 16, 11 AM $ 0.327
-0.67%
$ 32.88 million $ 288,542
Feb 16, 10 AM $ 0.329
+0.14%
$ 32.85 million $ 286,659
Feb 16, 9 AM $ 0.329
+3.39%
$ 32.86 million $ 276,604
Feb 16, 8 AM $ 0.318
+0.88%
$ 31.76 million $ 263,650
Feb 16, 7 AM $ 0.315
-0.21%
$ 31.5 million $ 263,136
Feb 16, 6 AM $ 0.316
+0.07%
$ 31.57 million $ 264,053
Feb 16, 5 AM $ 0.316
-1.20%
$ 31.56 million $ 265,070
Feb 16, 4 AM $ 0.318
+0.75%
$ 31.85 million $ 279,467
Feb 16, 3 AM $ 0.316
-0.13%
$ 31.61 million $ 280,892
Feb 16, 2 AM $ 0.316
-0.38%
$ 31.62 million $ 284,016
Feb 16, 1 AM $ 0.318
-0.28%
$ 31.78 million $ 283,235
Feb 16, 12 AM $ 0.319
-0.36%
$ 31.86 million $ 282,787
Feb 15, 11 PM $ 0.32
-0.52%
$ 31.99 million $ 286,147
Feb 15, 10 PM $ 0.322
+0.52%
$ 32.18 million $ 290,746
Feb 15, 9 PM $ 0.32
+0.11%
$ 32.02 million $ 289,522
Feb 15, 8 PM $ 0.321
+0.78%
$ 32.09 million $ 292,772
Feb 15, 7 PM $ 0.318
-0.78%
$ 31.83 million $ 301,756
Feb 15, 6 PM $ 0.321
+1.69%
$ 31.93 million $ 308,745
Feb 15, 5 PM $ 0.315
-1.65%
$ 31.52 million $ 311,390
Feb 15, 4 PM $ 0.321
+1.41%
$ 32.08 million $ 306,738
Feb 15, 3 PM $ 0.316
+0.46%
$ 31.65 million $ 339,024
Feb 15, 2 PM $ 0.315
-0.78%
$ 31.49 million $ 344,975
Feb 15, 1 PM $ 0.317
-0.46%
$ 31.71 million $ 324,831
Feb 15, 12 PM $ 0.323
-3.94%
$ 32.32 million $ 341,384
Feb 15, 11 AM $ 0.336
-0.02%
$ 33.59 million $ 334,960
Feb 15, 10 AM $ 0.336
+1.23%
$ 33.56 million $ 342,488
Feb 15, 9 AM $ 0.333
+0.76%
$ 33.24 million $ 348,152
Feb 15, 8 AM $ 0.33
-2.01%
$ 33.02 million $ 357,787
Feb 15, 7 AM $ 0.337
+0.06%
$ 33.73 million $ 362,357
Feb 15, 6 AM $ 0.337
-0.22%
$ 33.6 million $ 363,638
Feb 15, 5 AM $ 0.337
+0.23%
$ 33.74 million $ 365,122
Feb 15, 4 AM $ 0.336
+0.61%
$ 33.6 million $ 348,043
Feb 15, 3 AM $ 0.334
-0.90%
$ 33.39 million $ 350,685
Feb 15, 2 AM $ 0.337
-1.07%
$ 33.66 million $ 353,559
Feb 15, 1 AM $ 0.34
-0.59%
$ 33.99 million $ 353,835
Feb 15, 12 AM $ 0.343
-2.33%
$ 34.26 million $ 353,879
Feb 14, 11 PM $ 0.351
-1.10%
$ 35.13 million $ 350,831
Feb 14, 10 PM $ 0.356
+0.37%
$ 35.6 million $ 345,701
Feb 14, 9 PM $ 0.354
-0.73%
$ 35.41 million $ 353,310
Feb 14, 8 PM $ 0.356
-0.41%
$ 35.63 million $ 360,357
Feb 14, 7 PM $ 0.357
-0.55%
$ 35.74 million $ 362,878
Feb 14, 6 PM $ 0.359
+1.99%
$ 35.95 million $ 356,997
Feb 14, 5 PM $ 0.351
+1.45%
$ 35.22 million $ 370,153
Feb 14, 4 PM $ 0.346
+1.52%
$ 34.61 million $ 387,895
Feb 14, 3 PM $ 0.34
+3.54%
$ 33.99 million $ 419,771
Feb 14, 2 PM $ 0.328
+0.72%
$ 32.8 million $ 438,682