Super Trade Historical Data

SPT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.35
-2.12%
$ 34.97 million $ 374,705
Feb 18, 4 PM $ 0.355
-0.48%
$ 35.48 million $ 368,521
Feb 18, 3 PM $ 0.358
+2.80%
$ 35.83 million $ 357,858
Feb 18, 2 PM $ 0.348
+0.65%
$ 34.82 million $ 350,297
Feb 18, 1 PM $ 0.345
-1.99%
$ 34.52 million $ 344,770
Feb 18, 12 PM $ 0.352
-2.09%
$ 35.2 million $ 330,859
Feb 18, 11 AM $ 0.36
+1.58%
$ 36 million $ 327,978
Feb 18, 10 AM $ 0.354
-3.89%
$ 35.36 million $ 323,701
Feb 18, 9 AM $ 0.368
-0.34%
$ 36.81 million $ 305,052
Feb 18, 8 AM $ 0.368
+2.03%
$ 36.82 million $ 294,732
Feb 18, 7 AM $ 0.361
-0.85%
$ 36.08 million $ 280,826
Feb 18, 6 AM $ 0.364
+1.34%
$ 36.42 million $ 275,702
Feb 18, 5 AM $ 0.359
+1.00%
$ 35.66 million $ 254,533
Feb 18, 4 AM $ 0.356
+2.39%
$ 35.58 million $ 250,248
Feb 18, 3 AM $ 0.347
+0.20%
$ 34.73 million $ 248,269
Feb 18, 2 AM $ 0.347
+0.91%
$ 34.65 million $ 252,728
Feb 18, 1 AM $ 0.343
-0.07%
$ 34.3 million $ 254,448
Feb 18, 12 AM $ 0.344
+0.59%
$ 34.41 million $ 247,981
Feb 17, 11 PM $ 0.342
+0.14%
$ 34.3 million $ 242,924
Feb 17, 10 PM $ 0.342
-0.13%
$ 34.23 million $ 240,066
Feb 17, 9 PM $ 0.341
+1.84%
$ 34.12 million $ 239,802
Feb 17, 8 PM $ 0.336
+0.09%
$ 33.55 million $ 248,311
Feb 17, 7 PM $ 0.335
-1.03%
$ 33.54 million $ 232,900
Feb 17, 6 PM $ 0.34
+2.97%
$ 33.96 million $ 226,147
Feb 17, 5 PM $ 0.331
-0.35%
$ 33.09 million $ 222,003
Feb 17, 4 PM $ 0.332
+1.98%
$ 33.21 million $ 228,913
Feb 17, 3 PM $ 0.326
+1.85%
$ 32.57 million $ 226,217
Feb 17, 2 PM $ 0.32
-1.92%
$ 32.01 million $ 247,888
Feb 17, 1 PM $ 0.328
+1.95%
$ 32.77 million $ 261,543
Feb 17, 12 PM $ 0.322
-1.13%
$ 32.18 million $ 279,552
Feb 17, 11 AM $ 0.326
+2.24%
$ 32.63 million $ 290,880
Feb 17, 10 AM $ 0.319
-1.02%
$ 31.86 million $ 283,886
Feb 17, 9 AM $ 0.322
-0.84%
$ 32.22 million $ 291,382
Feb 17, 8 AM $ 0.325
+0.78%
$ 32.48 million $ 301,323
Feb 17, 7 AM $ 0.322
-0.65%
$ 32.23 million $ 306,002
Feb 17, 6 AM $ 0.324
+0.14%
$ 32.43 million $ 307,480
Feb 17, 5 AM $ 0.324
-0.94%
$ 32.37 million $ 304,574
Feb 17, 4 AM $ 0.327
+0.03%
$ 32.72 million $ 304,896
Feb 17, 3 AM $ 0.328
+0.11%
$ 32.77 million $ 300,117
Feb 17, 2 AM $ 0.328
+1.50%
$ 32.8 million $ 291,208
Feb 17, 1 AM $ 0.323
-0.45%
$ 32.32 million $ 282,873
Feb 17, 12 AM $ 0.324
-0.09%
$ 32.42 million $ 283,752
Feb 16, 11 PM $ 0.325
+0.36%
$ 32.45 million $ 285,324
Feb 16, 10 PM $ 0.324
-0.75%
$ 32.37 million $ 286,194
Feb 16, 9 PM $ 0.327
+0.70%
$ 32.65 million $ 291,552
Feb 16, 8 PM $ 0.323
+1.68%
$ 32.35 million $ 281,798
Feb 16, 7 PM $ 0.318
+0.80%
$ 31.84 million $ 278,950
Feb 16, 6 PM $ 0.316
-0.45%
$ 31.6 million $ 286,322
Feb 16, 5 PM $ 0.317
-0.25%
$ 31.74 million $ 284,237
Feb 16, 4 PM $ 0.318
+0.43%
$ 31.8 million $ 291,453