Super Trade Historical Data

SPT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.307
-0.70%
$ 30.73 million $ 284,800
Feb 22, 5 PM $ 0.31
-0.37%
$ 31.01 million $ 295,756
Feb 22, 4 PM $ 0.311
+0.35%
$ 31.12 million $ 224,806
Feb 22, 3 PM $ 0.311
-0.23%
$ 31.07 million $ 225,426
Feb 22, 2 PM $ 0.311
+0.38%
$ 31.11 million $ 216,927
Feb 22, 1 PM $ 0.31
-0.60%
$ 31 million $ 219,999
Feb 22, 12 PM $ 0.311
-1.68%
$ 31.14 million $ 223,887
Feb 22, 11 AM $ 0.317
-0.59%
$ 31.71 million $ 218,364
Feb 22, 10 AM $ 0.319
+1.08%
$ 31.9 million $ 217,494
Feb 22, 9 AM $ 0.316
+0.90%
$ 31.6 million $ 211,239
Feb 22, 8 AM $ 0.313
-0.34%
$ 31.28 million $ 220,664
Feb 22, 7 AM $ 0.314
+0.26%
$ 31.35 million $ 215,912
Feb 22, 6 AM $ 0.313
+0.10%
$ 31.25 million $ 209,382
Feb 22, 5 AM $ 0.312
-0.27%
$ 31.23 million $ 206,533
Feb 22, 4 AM $ 0.313
+0.47%
$ 31.31 million $ 199,899
Feb 22, 3 AM $ 0.31
-0.11%
$ 31.05 million $ 199,596
Feb 22, 2 AM $ 0.311
-1.19%
$ 31.08 million $ 199,210
Feb 22, 1 AM $ 0.315
+0.79%
$ 31.51 million $ 200,865
Feb 22, 12 AM $ 0.312
-1.82%
$ 31.24 million $ 201,006
Feb 21, 11 PM $ 0.319
-1.56%
$ 31.88 million $ 196,297
Feb 21, 10 PM $ 0.324
-0.64%
$ 32.38 million $ 183,293
Feb 21, 9 PM $ 0.326
+0.91%
$ 32.58 million $ 185,718
Feb 21, 8 PM $ 0.323
-1.11%
$ 32.42 million $ 185,350
Feb 21, 7 PM $ 0.327
-0.54%
$ 32.67 million $ 175,385
Feb 21, 6 PM $ 0.329
+0.36%
$ 32.92 million $ 184,877
Feb 21, 5 PM $ 0.328
+1.17%
$ 32.83 million $ 174,074
Feb 21, 4 PM $ 0.324
-0.26%
$ 32.48 million $ 180,087
Feb 21, 3 PM $ 0.326
+0.04%
$ 32.56 million $ 182,736
Feb 21, 2 PM $ 0.325
-0.64%
$ 32.55 million $ 217,480
Feb 21, 1 PM $ 0.328
+1.30%
$ 32.69 million $ 256,045
Feb 21, 12 PM $ 0.323
-0.31%
$ 32.33 million $ 268,757
Feb 21, 11 AM $ 0.324
-0.55%
$ 32.43 million $ 272,845
Feb 21, 10 AM $ 0.326
-0.64%
$ 32.58 million $ 290,907
Feb 21, 9 AM $ 0.327
+0.87%
$ 32.75 million $ 308,968
Feb 21, 8 AM $ 0.325
+0.26%
$ 32.55 million $ 308,948
Feb 21, 7 AM $ 0.324
+0.32%
$ 32.44 million $ 318,782
Feb 21, 6 AM $ 0.323
-1.61%
$ 32.32 million $ 326,485
Feb 21, 5 AM $ 0.328
+0.53%
$ 32.84 million $ 328,287
Feb 21, 4 AM $ 0.327
+0.45%
$ 32.66 million $ 332,782
Feb 21, 3 AM $ 0.325
-0.04%
$ 32.52 million $ 336,503
Feb 21, 2 AM $ 0.326
+0.44%
$ 32.63 million $ 333,431
Feb 21, 1 AM $ 0.325
+1.21%
$ 32.53 million $ 336,264
Feb 21, 12 AM $ 0.321
-0.62%
$ 32.14 million $ 337,241
Feb 20, 11 PM $ 0.324
-1.07%
$ 32.36 million $ 337,491
Feb 20, 10 PM $ 0.327
+0.79%
$ 32.7 million $ 337,651
Feb 20, 9 PM $ 0.324
-0.15%
$ 32.43 million $ 336,717
Feb 20, 8 PM $ 0.324
-1.15%
$ 32.45 million $ 339,840
Feb 20, 7 PM $ 0.328
-1.45%
$ 32.78 million $ 341,654
Feb 20, 6 PM $ 0.334
+0.05%
$ 33.39 million $ 331,765
Feb 20, 5 PM $ 0.333
-0.81%
$ 33.34 million $ 337,942