Super Trade Historical Data

SPT Page 6
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.31
+0.00%
$ 31.25 million $ 175,184
2:24 AM $ 0.31
+0.00%
$ 31 million $ 175,210
2:23 AM $ 0.31
+0.00%
$ 31 million $ 175,210
2:22 AM $ 0.31
+0.00%
$ 31 million $ 175,505
2:21 AM $ 0.31
+0.00%
$ 31 million $ 175,505
2:20 AM $ 0.311
+0.00%
$ 31 million $ 175,541
2:19 AM $ 0.311
+0.00%
$ 31.06 million $ 175,541
2:18 AM $ 0.312
+0.00%
$ 31.06 million $ 175,600
2:17 AM $ 0.311
+0.00%
$ 31.06 million $ 175,600
2:16 AM $ 0.31
+0.00%
$ 31.06 million $ 175,830
2:15 AM $ 0.31
+0.00%
$ 31.06 million $ 175,697
2:14 AM $ 0.31
+0.00%
$ 30.99 million $ 175,697
2:13 AM $ 0.312
+0.00%
$ 30.99 million $ 173,169
2:12 AM $ 0.314
+0.00%
$ 30.99 million $ 173,169
2:11 AM $ 0.314
+0.00%
$ 30.99 million $ 173,157
2:10 AM $ 0.314
+0.00%
$ 30.99 million $ 173,225
2:09 AM $ 0.315
+0.00%
$ 31.5 million $ 173,225
2:08 AM $ 0.315
+0.00%
$ 31.5 million $ 173,056
2:07 AM $ 0.315
+0.00%
$ 31.5 million $ 173,056
2:06 AM $ 0.315
+0.00%
$ 31.5 million $ 173,049
2:05 AM $ 0.315
+0.00%
$ 31.5 million $ 173,049
2:04 AM $ 0.315
+0.00%
$ 31.5 million $ 172,909
2:03 AM $ 0.315
+0.00%
$ 31.5 million $ 172,909
2:02 AM $ 0.315
+0.00%
$ 31.5 million $ 172,841
2:01 AM $ 0.315
+0.00%
$ 31.5 million $ 172,841
2:00 AM $ 0.315
+0.00%
$ 31.5 million $ 172,618
1:59 AM $ 0.314
+0.00%
$ 31.42 million $ 172,618
1:58 AM $ 0.315
+0.00%
$ 31.42 million $ 172,711
1:57 AM $ 0.315
+0.00%
$ 31.42 million $ 172,711
1:56 AM $ 0.315
+0.00%
$ 31.42 million $ 172,691
1:55 AM $ 0.315
+0.00%
$ 31.42 million $ 172,771
1:54 AM $ 0.315
+0.00%
$ 31.51 million $ 172,771
1:53 AM $ 0.316
+0.00%
$ 31.51 million $ 172,881
1:52 AM $ 0.316
+0.00%
$ 31.51 million $ 172,881
1:51 AM $ 0.315
+0.00%
$ 31.51 million $ 172,949
1:50 AM $ 0.315
+0.00%
$ 31.51 million $ 172,949
1:49 AM $ 0.315
+0.00%
$ 31.49 million $ 172,972
1:48 AM $ 0.315
+0.00%
$ 31.49 million $ 172,972
1:47 AM $ 0.314
+0.00%
$ 31.49 million $ 173,018
1:46 AM $ 0.314
+0.00%
$ 31.49 million $ 173,018
1:45 AM $ 0.314
+0.00%
$ 31.49 million $ 173,071
1:44 AM $ 0.314
+0.00%
$ 31.44 million $ 173,071
1:43 AM $ 0.314
+0.00%
$ 31.44 million $ 173,023
1:42 AM $ 0.314
+0.00%
$ 31.44 million $ 173,023
1:41 AM $ 0.315
+0.00%
$ 31.44 million $ 172,842
1:40 AM $ 0.315
+0.00%
$ 31.44 million $ 172,842
1:39 AM $ 0.315
+0.00%
$ 31.5 million $ 172,695
1:38 AM $ 0.315
+0.00%
$ 31.5 million $ 172,695
1:37 AM $ 0.315
+0.00%
$ 31.5 million $ 172,618
1:36 AM $ 0.314
+0.00%
$ 31.5 million $ 172,618