Super Trade Historical Data

SPT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.34
-0.05%
$ 34.05 million $ 167,799
Jun 15, 7 PM $ 0.34
-1.42%
$ 34.03 million $ 171,123
Jun 15, 6 PM $ 0.345
-0.55%
$ 34.54 million $ 173,886
Jun 15, 5 PM $ 0.348
-0.45%
$ 34.77 million $ 181,972
Jun 15, 4 PM $ 0.35
-0.58%
$ 34.97 million $ 187,049
Jun 15, 3 PM $ 0.352
+1.24%
$ 35.21 million $ 188,612
Jun 15, 2 PM $ 0.348
-1.37%
$ 34.77 million $ 191,077
Jun 15, 1 PM $ 0.353
+1.70%
$ 35.27 million $ 190,629
Jun 15, 12 PM $ 0.346
-0.92%
$ 34.65 million $ 180,362
Jun 15, 11 AM $ 0.35
+2.56%
$ 35 million $ 179,334
Jun 15, 10 AM $ 0.341
+1.60%
$ 34.13 million $ 178,711
Jun 15, 9 AM $ 0.336
-0.27%
$ 33.6 million $ 177,357
Jun 15, 8 AM $ 0.338
-0.24%
$ 33.75 million $ 177,249
Jun 15, 7 AM $ 0.338
-0.47%
$ 33.79 million $ 177,886
Jun 15, 6 AM $ 0.34
-1.35%
$ 33.97 million $ 178,057
Jun 15, 5 AM $ 0.344
+0.30%
$ 34.43 million $ 177,588
Jun 15, 4 AM $ 0.344
-0.04%
$ 34.39 million $ 176,291
Jun 15, 3 AM $ 0.344
+0.27%
$ 34.43 million $ 176,270
Jun 15, 2 AM $ 0.343
+0.38%
$ 34.27 million $ 175,762
Jun 15, 1 AM $ 0.341
+0.30%
$ 34.14 million $ 173,745
Jun 15, 12 AM $ 0.341
+1.19%
$ 34.11 million $ 172,749
Jun 14, 11 PM $ 0.337
+0.97%
$ 33.71 million $ 171,897
Jun 14, 10 PM $ 0.334
-2.45%
$ 33.37 million $ 170,915
Jun 14, 9 PM $ 0.342
+4.46%
$ 34.21 million $ 151,605
Jun 14, 8 PM $ 0.328
+0.49%
$ 32.76 million $ 147,409
Jun 14, 7 PM $ 0.326
-0.25%
$ 32.6 million $ 144,639
Jun 14, 6 PM $ 0.327
+0.28%
$ 32.69 million $ 147,231
Jun 14, 5 PM $ 0.326
-0.93%
$ 32.6 million $ 144,225
Jun 14, 4 PM $ 0.329
-0.35%
$ 32.91 million $ 137,920
Jun 14, 3 PM $ 0.33
+0.47%
$ 32.98 million $ 156,189
Jun 14, 2 PM $ 0.328
-0.37%
$ 32.82 million $ 152,336
Jun 14, 1 PM $ 0.329
+0.19%
$ 32.93 million $ 151,174
Jun 14, 12 PM $ 0.329
-0.37%
$ 32.86 million $ 150,515
Jun 14, 11 AM $ 0.33
-0.12%
$ 32.97 million $ 152,252
Jun 14, 10 AM $ 0.33
-0.31%
$ 33.03 million $ 151,382
Jun 14, 9 AM $ 0.332
+0.34%
$ 33.16 million $ 150,269
Jun 14, 8 AM $ 0.331
-0.54%
$ 33.07 million $ 150,429
Jun 14, 7 AM $ 0.332
+0.21%
$ 33.24 million $ 150,520
Jun 14, 6 AM $ 0.331
+0.60%
$ 33.14 million $ 150,066
Jun 14, 5 AM $ 0.329
-1.79%
$ 32.95 million $ 150,787
Jun 14, 4 AM $ 0.335
-1.05%
$ 33.54 million $ 150,082
Jun 14, 3 AM $ 0.338
+0.03%
$ 33.77 million $ 149,581
Jun 14, 2 AM $ 0.338
+0.73%
$ 33.75 million $ 150,857
Jun 14, 1 AM $ 0.335
-1.18%
$ 33.5 million $ 151,392
Jun 14, 12 AM $ 0.338
+1.75%
$ 33.82 million $ 151,312
Jun 13, 11 PM $ 0.332
-0.17%
$ 33.22 million $ 149,063
Jun 13, 10 PM $ 0.333
-0.42%
$ 33.27 million $ 148,595
Jun 13, 9 PM $ 0.334
+1.02%
$ 33.39 million $ 151,807
Jun 13, 8 PM $ 0.329
-0.07%
$ 32.92 million $ 152,869
Jun 13, 7 PM $ 0.329
+0.13%
$ 32.93 million $ 153,195