Super Trade Historical Data

SPT Page 54
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.297
-1.85%
$ 29.74 million $ 254,770
Mar 11, 4 AM $ 0.302
+1.05%
$ 30.21 million $ 255,157
Mar 11, 3 AM $ 0.299
-0.88%
$ 29.94 million $ 268,057
Mar 11, 2 AM $ 0.301
-1.53%
$ 30.14 million $ 268,029
Mar 11, 1 AM $ 0.306
+0.06%
$ 30.62 million $ 269,727
Mar 11, 12 AM $ 0.306
+0.35%
$ 30.63 million $ 267,515
Mar 10, 11 PM $ 0.305
+0.41%
$ 30.47 million $ 272,457
Mar 10, 10 PM $ 0.303
-0.59%
$ 30.32 million $ 277,497
Mar 10, 9 PM $ 0.305
-0.61%
$ 30.49 million $ 282,793
Mar 10, 8 PM $ 0.307
+0.39%
$ 30.67 million $ 260,726
Mar 10, 7 PM $ 0.305
-0.79%
$ 30.55 million $ 256,742
Mar 10, 6 PM $ 0.308
-2.69%
$ 30.79 million $ 262,074
Mar 10, 5 PM $ 0.316
-0.68%
$ 31.59 million $ 253,460
Mar 10, 4 PM $ 0.318
-0.10%
$ 31.84 million $ 262,540
Mar 10, 3 PM $ 0.319
-1.02%
$ 31.92 million $ 262,481
Mar 10, 2 PM $ 0.323
+3.49%
$ 32.25 million $ 252,951
Mar 10, 1 PM $ 0.312
-0.76%
$ 31.22 million $ 261,270
Mar 10, 12 PM $ 0.315
-0.50%
$ 31.46 million $ 264,218
Mar 10, 11 AM $ 0.316
-0.76%
$ 31.62 million $ 261,156
Mar 10, 10 AM $ 0.319
-0.62%
$ 31.87 million $ 268,077
Mar 10, 9 AM $ 0.321
+1.41%
$ 32.07 million $ 270,730
Mar 10, 8 AM $ 0.317
-0.77%
$ 31.65 million $ 278,465
Mar 10, 7 AM $ 0.319
+2.37%
$ 31.85 million $ 280,127
Mar 10, 6 AM $ 0.311
-0.21%
$ 31.1 million $ 273,012
Mar 10, 5 AM $ 0.311
-0.57%
$ 31.15 million $ 270,829
Mar 10, 4 AM $ 0.313
+1.10%
$ 31.32 million $ 273,551
Mar 10, 3 AM $ 0.31
-0.92%
$ 31.03 million $ 260,512
Mar 10, 2 AM $ 0.313
+0.85%
$ 31.26 million $ 273,958
Mar 10, 1 AM $ 0.31
+0.61%
$ 31 million $ 275,168
Mar 10, 12 AM $ 0.308
+1.09%
$ 30.82 million $ 275,900
Mar 9, 11 PM $ 0.304
-0.16%
$ 30.41 million $ 267,690
Mar 9, 10 PM $ 0.304
-1.93%
$ 30.4 million $ 262,993
Mar 9, 9 PM $ 0.31
-0.11%
$ 31 million $ 280,853
Mar 9, 8 PM $ 0.311
+0.01%
$ 31.05 million $ 280,841
Mar 9, 7 PM $ 0.31
+0.67%
$ 31.02 million $ 276,451
Mar 9, 6 PM $ 0.308
-0.28%
$ 30.81 million $ 277,433
Mar 9, 5 PM $ 0.309
+0.00%
$ 30.9 million $ 267,867
Mar 9, 4 PM $ 0.309
-0.16%
$ 30.87 million $ 258,098
Mar 9, 3 PM $ 0.31
+0.89%
$ 30.99 million $ 260,847
Mar 9, 2 PM $ 0.307
-0.81%
$ 30.71 million $ 271,560
Mar 9, 1 PM $ 0.31
+1.26%
$ 30.96 million $ 270,942
Mar 9, 12 PM $ 0.307
+0.98%
$ 30.67 million $ 273,993
Mar 9, 11 AM $ 0.304
+0.26%
$ 30.4 million $ 274,604
Mar 9, 10 AM $ 0.303
-0.52%
$ 30.32 million $ 265,292
Mar 9, 9 AM $ 0.305
-0.18%
$ 30.51 million $ 256,256
Mar 9, 8 AM $ 0.305
-0.01%
$ 30.46 million $ 251,833
Mar 9, 7 AM $ 0.305
+0.46%
$ 30.5 million $ 244,325
Mar 9, 6 AM $ 0.304
-1.50%
$ 30.38 million $ 240,589
Mar 9, 5 AM $ 0.308
+1.51%
$ 30.82 million $ 239,648
Mar 9, 4 AM $ 0.304
+0.14%
$ 30.39 million $ 244,683