Super Trade Historical Data

SPT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.309
+0.30%
$ 30.85 million $ 224,208
Mar 15, 6 AM $ 0.308
+0.22%
$ 30.78 million $ 223,086
Mar 15, 5 AM $ 0.307
+0.21%
$ 30.71 million $ 225,122
Mar 15, 4 AM $ 0.306
-1.11%
$ 30.6 million $ 226,650
Mar 15, 3 AM $ 0.309
-1.21%
$ 30.92 million $ 225,892
Mar 15, 2 AM $ 0.312
+1.24%
$ 31.23 million $ 226,519
Mar 15, 1 AM $ 0.308
+0.84%
$ 30.85 million $ 222,012
Mar 15, 12 AM $ 0.306
-0.10%
$ 30.59 million $ 212,755
Mar 14, 11 PM $ 0.306
+1.52%
$ 30.61 million $ 195,939
Mar 14, 10 PM $ 0.302
-0.14%
$ 30.15 million $ 195,115
Mar 14, 9 PM $ 0.302
+0.09%
$ 30.23 million $ 202,327
Mar 14, 8 PM $ 0.302
+0.16%
$ 30.2 million $ 198,608
Mar 14, 7 PM $ 0.301
-0.44%
$ 30.11 million $ 187,198
Mar 14, 6 PM $ 0.302
-0.39%
$ 30.22 million $ 182,853
Mar 14, 5 PM $ 0.304
-0.21%
$ 30.38 million $ 209,734
Mar 14, 4 PM $ 0.305
+0.46%
$ 30.48 million $ 232,542
Mar 14, 3 PM $ 0.304
+0.14%
$ 30.36 million $ 239,786
Mar 14, 2 PM $ 0.303
-0.21%
$ 30.33 million $ 250,822
Mar 14, 1 PM $ 0.304
+0.57%
$ 30.37 million $ 290,288
Mar 14, 12 PM $ 0.302
-0.31%
$ 30.18 million $ 301,489
Mar 14, 11 AM $ 0.303
+0.82%
$ 30.27 million $ 311,514
Mar 14, 10 AM $ 0.3
-0.67%
$ 30.04 million $ 318,075
Mar 14, 9 AM $ 0.303
+0.20%
$ 30.27 million $ 316,331
Mar 14, 8 AM $ 0.302
-0.28%
$ 30.21 million $ 323,090
Mar 14, 7 AM $ 0.303
+0.26%
$ 30.3 million $ 332,316
Mar 14, 6 AM $ 0.302
-0.95%
$ 30.2 million $ 332,423
Mar 14, 5 AM $ 0.305
-0.21%
$ 30.49 million $ 320,790
Mar 14, 4 AM $ 0.305
-1.13%
$ 30.53 million $ 323,431
Mar 14, 3 AM $ 0.309
+0.04%
$ 30.88 million $ 322,856
Mar 14, 2 AM $ 0.309
-0.16%
$ 30.89 million $ 321,712
Mar 14, 1 AM $ 0.31
+0.91%
$ 30.95 million $ 321,574
Mar 14, 12 AM $ 0.307
+0.03%
$ 30.67 million $ 321,527
Mar 13, 11 PM $ 0.307
-0.19%
$ 30.71 million $ 372,120
Mar 13, 10 PM $ 0.308
-1.75%
$ 30.81 million $ 416,706
Mar 13, 9 PM $ 0.314
-0.67%
$ 31.36 million $ 409,932
Mar 13, 8 PM $ 0.316
+0.49%
$ 31.57 million $ 410,225
Mar 13, 7 PM $ 0.314
-0.17%
$ 31.4 million $ 421,114
Mar 13, 6 PM $ 0.315
-0.85%
$ 31.46 million $ 438,385
Mar 13, 5 PM $ 0.317
-2.17%
$ 31.68 million $ 409,367
Mar 13, 4 PM $ 0.324
+0.46%
$ 32.44 million $ 386,358
Mar 13, 3 PM $ 0.323
-2.60%
$ 32.26 million $ 376,068
Mar 13, 2 PM $ 0.327
-3.62%
$ 32.73 million $ 364,519
Mar 13, 1 PM $ 0.34
+1.24%
$ 33.96 million $ 345,646
Mar 13, 12 PM $ 0.336
+1.65%
$ 33.58 million $ 332,137
Mar 13, 11 AM $ 0.331
+0.13%
$ 33.05 million $ 319,797
Mar 13, 10 AM $ 0.33
+0.45%
$ 32.98 million $ 323,604
Mar 13, 9 AM $ 0.328
+1.78%
$ 32.78 million $ 319,369
Mar 13, 8 AM $ 0.322
+1.01%
$ 32.21 million $ 314,722
Mar 13, 7 AM $ 0.319
-0.47%
$ 31.93 million $ 311,206
Mar 13, 6 AM $ 0.322
-0.51%
$ 32.15 million $ 310,658