Super Trade Historical Data

SPT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.343
-1.05%
$ 34.29 million $ 362,493
Mar 17, 7 AM $ 0.346
+1.35%
$ 34.66 million $ 358,755
Mar 17, 6 AM $ 0.342
+0.74%
$ 34.2 million $ 366,701
Mar 17, 5 AM $ 0.339
-0.43%
$ 33.89 million $ 387,738
Mar 17, 4 AM $ 0.34
-1.31%
$ 34.03 million $ 394,248
Mar 17, 3 AM $ 0.345
-1.53%
$ 34.45 million $ 409,801
Mar 17, 2 AM $ 0.351
-0.97%
$ 35.07 million $ 416,920
Mar 17, 1 AM $ 0.354
-0.09%
$ 35.37 million $ 422,317
Mar 17, 12 AM $ 0.354
-0.28%
$ 35.4 million $ 420,634
Mar 16, 11 PM $ 0.355
+0.44%
$ 35.5 million $ 418,043
Mar 16, 10 PM $ 0.353
+2.30%
$ 35.32 million $ 407,905
Mar 16, 9 PM $ 0.345
+0.59%
$ 34.53 million $ 399,144
Mar 16, 8 PM $ 0.344
+1.45%
$ 34.4 million $ 396,254
Mar 16, 7 PM $ 0.339
+1.59%
$ 33.83 million $ 391,477
Mar 16, 6 PM $ 0.334
-0.02%
$ 33.44 million $ 362,401
Mar 16, 5 PM $ 0.334
+0.43%
$ 33.4 million $ 327,002
Mar 16, 4 PM $ 0.333
+1.44%
$ 33.28 million $ 321,837
Mar 16, 3 PM $ 0.328
-1.13%
$ 32.79 million $ 322,187
Mar 16, 2 PM $ 0.332
-0.21%
$ 33.17 million $ 305,817
Mar 16, 1 PM $ 0.332
-0.33%
$ 33.18 million $ 293,070
Mar 16, 12 PM $ 0.334
+0.89%
$ 33.36 million $ 279,215
Mar 16, 11 AM $ 0.331
-1.31%
$ 33.07 million $ 275,150
Mar 16, 10 AM $ 0.335
+0.79%
$ 33.51 million $ 279,058
Mar 16, 9 AM $ 0.333
+1.88%
$ 33.34 million $ 254,788
Mar 16, 8 AM $ 0.327
+0.63%
$ 32.74 million $ 247,712
Mar 16, 7 AM $ 0.326
+0.65%
$ 32.58 million $ 248,813
Mar 16, 6 AM $ 0.323
-1.58%
$ 32.32 million $ 239,428
Mar 16, 5 AM $ 0.328
+0.67%
$ 32.84 million $ 225,919
Mar 16, 4 AM $ 0.326
+1.37%
$ 32.61 million $ 226,749
Mar 16, 3 AM $ 0.321
+1.56%
$ 32.1 million $ 209,168
Mar 16, 2 AM $ 0.316
-0.10%
$ 31.6 million $ 197,309
Mar 16, 1 AM $ 0.316
-0.02%
$ 31.63 million $ 196,139
Mar 16, 12 AM $ 0.316
+0.01%
$ 31.63 million $ 204,545
Mar 15, 11 PM $ 0.316
-0.90%
$ 31.63 million $ 223,059
Mar 15, 10 PM $ 0.319
+2.14%
$ 31.91 million $ 221,965
Mar 15, 9 PM $ 0.312
+0.25%
$ 31.23 million $ 216,788
Mar 15, 8 PM $ 0.312
+0.29%
$ 31.18 million $ 216,642
Mar 15, 7 PM $ 0.312
+0.67%
$ 31.15 million $ 224,526
Mar 15, 6 PM $ 0.309
-1.04%
$ 30.87 million $ 228,410
Mar 15, 5 PM $ 0.312
+1.49%
$ 31.2 million $ 217,051
Mar 15, 4 PM $ 0.307
+0.11%
$ 30.75 million $ 216,897
Mar 15, 3 PM $ 0.307
-0.04%
$ 30.66 million $ 218,752
Mar 15, 2 PM $ 0.307
-0.22%
$ 30.66 million $ 224,686
Mar 15, 1 PM $ 0.307
-1.17%
$ 30.71 million $ 221,826
Mar 15, 12 PM $ 0.311
-0.05%
$ 31.08 million $ 226,232
Mar 15, 11 AM $ 0.311
+0.51%
$ 31.11 million $ 229,826
Mar 15, 10 AM $ 0.31
+0.49%
$ 30.95 million $ 219,754
Mar 15, 9 AM $ 0.308
-0.96%
$ 30.81 million $ 227,880
Mar 15, 8 AM $ 0.31
+0.28%
$ 30.97 million $ 226,464
Mar 15, 7 AM $ 0.309
+0.30%
$ 30.85 million $ 224,208