Super Trade Historical Data

SPT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.343
-0.91%
$ 34.26 million $ 203,155
Mar 18, 6 AM $ 0.346
+0.54%
$ 34.58 million $ 204,079
Mar 18, 5 AM $ 0.344
-0.93%
$ 34.36 million $ 206,327
Mar 18, 4 AM $ 0.346
-0.84%
$ 34.63 million $ 204,840
Mar 18, 3 AM $ 0.349
+0.48%
$ 34.92 million $ 207,953
Mar 18, 2 AM $ 0.347
+0.66%
$ 34.71 million $ 211,320
Mar 18, 1 AM $ 0.345
+1.08%
$ 34.5 million $ 209,228
Mar 18, 12 AM $ 0.341
-1.22%
$ 34.13 million $ 202,358
Mar 17, 11 PM $ 0.345
-1.41%
$ 34.54 million $ 198,993
Mar 17, 10 PM $ 0.35
+0.04%
$ 35.04 million $ 207,017
Mar 17, 9 PM $ 0.35
+1.29%
$ 35.01 million $ 212,917
Mar 17, 8 PM $ 0.345
+0.71%
$ 34.55 million $ 216,748
Mar 17, 7 PM $ 0.343
-0.39%
$ 34.3 million $ 222,397
Mar 17, 6 PM $ 0.344
+0.42%
$ 34.43 million $ 250,305
Mar 17, 5 PM $ 0.343
+0.50%
$ 34.25 million $ 289,964
Mar 17, 4 PM $ 0.341
+0.24%
$ 34.08 million $ 294,851
Mar 17, 3 PM $ 0.34
-0.01%
$ 33.98 million $ 293,199
Mar 17, 2 PM $ 0.34
+0.90%
$ 33.98 million $ 307,489
Mar 17, 1 PM $ 0.337
+0.43%
$ 33.71 million $ 321,989
Mar 17, 12 PM $ 0.336
-1.71%
$ 33.57 million $ 334,537
Mar 17, 11 AM $ 0.342
+0.32%
$ 34.15 million $ 336,904
Mar 17, 10 AM $ 0.34
+0.16%
$ 34.04 million $ 331,886
Mar 17, 9 AM $ 0.341
-0.64%
$ 34.08 million $ 354,877
Mar 17, 8 AM $ 0.343
-1.05%
$ 34.29 million $ 362,493
Mar 17, 7 AM $ 0.346
+1.35%
$ 34.66 million $ 358,755
Mar 17, 6 AM $ 0.342
+0.74%
$ 34.2 million $ 366,701
Mar 17, 5 AM $ 0.339
-0.43%
$ 33.89 million $ 387,738
Mar 17, 4 AM $ 0.34
-1.31%
$ 34.03 million $ 394,248
Mar 17, 3 AM $ 0.345
-1.53%
$ 34.45 million $ 409,801
Mar 17, 2 AM $ 0.351
-0.97%
$ 35.07 million $ 416,920
Mar 17, 1 AM $ 0.354
-0.09%
$ 35.37 million $ 422,317
Mar 17, 12 AM $ 0.354
-0.28%
$ 35.4 million $ 420,634
Mar 16, 11 PM $ 0.355
+0.44%
$ 35.5 million $ 418,043
Mar 16, 10 PM $ 0.353
+2.30%
$ 35.32 million $ 407,905
Mar 16, 9 PM $ 0.345
+0.59%
$ 34.53 million $ 399,144
Mar 16, 8 PM $ 0.344
+1.45%
$ 34.4 million $ 396,254
Mar 16, 7 PM $ 0.339
+1.59%
$ 33.83 million $ 391,477
Mar 16, 6 PM $ 0.334
-0.02%
$ 33.44 million $ 362,401
Mar 16, 5 PM $ 0.334
+0.43%
$ 33.4 million $ 327,002
Mar 16, 4 PM $ 0.333
+1.44%
$ 33.28 million $ 321,837
Mar 16, 3 PM $ 0.328
-1.13%
$ 32.79 million $ 322,187
Mar 16, 2 PM $ 0.332
-0.21%
$ 33.17 million $ 305,817
Mar 16, 1 PM $ 0.332
-0.33%
$ 33.18 million $ 293,070
Mar 16, 12 PM $ 0.334
+0.89%
$ 33.36 million $ 279,215
Mar 16, 11 AM $ 0.331
-1.31%
$ 33.07 million $ 275,150
Mar 16, 10 AM $ 0.335
+0.79%
$ 33.51 million $ 279,058
Mar 16, 9 AM $ 0.333
+1.88%
$ 33.34 million $ 254,788
Mar 16, 8 AM $ 0.327
+0.63%
$ 32.74 million $ 247,712
Mar 16, 7 AM $ 0.326
+0.65%
$ 32.58 million $ 248,813
Mar 16, 6 AM $ 0.323
-1.58%
$ 32.32 million $ 239,428