Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Trade Historical Data

SPT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:25 PM $0.433
-0.07%
$43.3 million $148,754
3:24 PM $0.434
-0.04%
$43.37 million $148,725
3:23 PM $0.434
-0.01%
$43.37 million $148,648
3:22 PM $0.434
+0.01%
$43.37 million $148,557
3:21 PM $0.434
+0.03%
$43.37 million $148,553
3:20 PM $0.434
-0.06%
$43.37 million $148,530
3:19 PM $0.434
+0.04%
$43.42 million $148,448
3:18 PM $0.434
+0.09%
$43.42 million $148,419
3:17 PM $0.433
+0.06%
$43.42 million $148,370
3:16 PM $0.433
-0.13%
$43.42 million $148,359
3:15 PM $0.434
+0.09%
$43.42 million $148,385
3:14 PM $0.433
+0.00%
$43.33 million $148,452
3:13 PM $0.433
+0.00%
$43.33 million $148,507
3:12 PM $0.433
-0.04%
$43.33 million $148,567
3:11 PM $0.434
-0.01%
$43.33 million $148,628
3:10 PM $0.434
-0.04%
$43.33 million $148,612
3:09 PM $0.434
-0.06%
$43.39 million $148,600
3:08 PM $0.435
+0.04%
$43.39 million $148,567
3:07 PM $0.434
-0.03%
$43.39 million $148,557
3:06 PM $0.434
-0.01%
$43.39 million $148,569
3:05 PM $0.434
+0.03%
$43.39 million $148,809
3:04 PM $0.434
-0.01%
$43.42 million $148,834
3:03 PM $0.434
+0.07%
$43.42 million $148,892
3:02 PM $0.434
-0.09%
$43.42 million $148,919
3:01 PM $0.434
-0.12%
$43.42 million $149,533
3:00 PM $0.435
-0.03%
$43.42 million $149,495
2:59 PM $0.436
-0.01%
$43.55 million $149,551
2:58 PM $0.435
-0.13%
$43.55 million $149,596
2:57 PM $0.436
+0.10%
$43.55 million $149,637
2:56 PM $0.436
-0.01%
$43.55 million $149,548
2:55 PM $0.436
-0.12%
$43.55 million $159,767
2:54 PM $0.436
+0.04%
$43.65 million $159,804
2:53 PM $0.436
-0.06%
$43.65 million $159,879
2:52 PM $0.437
-0.07%
$43.65 million $159,948
2:51 PM $0.437
+0.06%
$43.65 million $159,908
2:50 PM $0.437
+0.00%
$43.65 million $159,885
2:49 PM $0.437
+0.06%
$43.67 million $159,879
2:48 PM $0.437
+0.03%
$43.67 million $159,912
2:47 PM $0.436
+0.00%
$43.67 million $159,837
2:46 PM $0.436
-0.03%
$43.67 million $159,763
2:45 PM $0.436
+0.11%
$43.67 million $159,801
2:44 PM $0.436
+0.03%
$43.58 million $159,810
2:43 PM $0.435
+0.00%
$43.58 million $159,891
2:42 PM $0.435
+0.02%
$43.58 million $159,876
2:41 PM $0.435
+0.00%
$43.58 million $159,817
2:40 PM $0.435
+0.03%
$43.58 million $159,706
2:39 PM $0.435
+0.03%
$43.51 million $159,605
2:38 PM $0.435
+0.00%
$43.51 million $159,581
2:37 PM $0.435
+0.05%
$43.51 million $159,563
2:36 PM $0.435
-0.02%
$43.51 million $159,606