Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Trade Historical Data

SPT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 10 AM $0.455
+0.59%
$45.48 million $196,135
Sep 25, 9 AM $0.453
+0.43%
$45.26 million $198,219
Sep 25, 8 AM $0.451
+1.83%
$45.05 million $194,114
Sep 25, 7 AM $0.442
+0.62%
$44.2 million $199,687
Sep 25, 6 AM $0.439
-0.07%
$43.94 million $208,226
Sep 25, 5 AM $0.44
+0.35%
$43.97 million $212,974
Sep 25, 4 AM $0.438
+0.32%
$43.83 million $213,058
Sep 25, 3 AM $0.437
+1.14%
$43.69 million $215,845
Sep 25, 2 AM $0.432
-1.49%
$43.19 million $221,584
Sep 25, 1 AM $0.439
+0.45%
$43.85 million $223,840
Sep 25, 12 AM $0.437
-0.22%
$43.68 million $224,148
Sep 24, 11 PM $0.438
+0.68%
$43.77 million $224,921
Sep 24, 10 PM $0.435
-0.89%
$43.46 million $212,396
Sep 24, 9 PM $0.439
+0.15%
$43.87 million $220,406
Sep 24, 8 PM $0.438
-1.29%
$43.8 million $230,886
Sep 24, 7 PM $0.444
-0.06%
$44.39 million $239,963
Sep 24, 6 PM $0.444
+1.33%
$44.44 million $247,634
Sep 24, 5 PM $0.439
-2.68%
$43.85 million $246,061
Sep 24, 4 PM $0.451
+2.02%
$45.07 million $277,838
Sep 24, 3 PM $0.442
+2.35%
$44.16 million $295,180
Sep 24, 2 PM $0.431
-0.77%
$43.14 million $303,092
Sep 24, 1 PM $0.435
+0.88%
$43.45 million $316,176
Sep 24, 12 PM $0.431
-0.65%
$43.08 million $312,402
Sep 24, 11 AM $0.433
+0.79%
$43.35 million $317,148
Sep 24, 10 AM $0.43
-0.30%
$43 million $345,262
Sep 24, 9 AM $0.431
-0.51%
$43.12 million $351,493
Sep 24, 8 AM $0.433
-2.45%
$43.34 million $363,725
Sep 24, 7 AM $0.444
+2.47%
$44.42 million $357,517
Sep 24, 6 AM $0.433
+0.07%
$43.34 million $347,153
Sep 24, 5 AM $0.433
+0.32%
$43.32 million $344,941
Sep 24, 4 AM $0.432
+2.70%
$43.17 million $347,064
Sep 24, 3 AM $0.42
-2.06%
$42.03 million $347,521
Sep 24, 2 AM $0.429
-0.49%
$42.92 million $343,552
Sep 24, 1 AM $0.431
-1.44%
$43.14 million $341,822
Sep 24, 12 AM $0.438
+1.34%
$43.77 million $341,031
Sep 23, 11 PM $0.432
+0.40%
$43.19 million $339,697
Sep 23, 10 PM $0.43
-1.21%
$43.04 million $342,169
Sep 23, 9 PM $0.436
+1.37%
$43.57 million $349,047
Sep 23, 8 PM $0.43
-0.96%
$43 million $347,121
Sep 23, 7 PM $0.434
-1.03%
$43.43 million $339,500
Sep 23, 6 PM $0.439
+0.21%
$43.9 million $354,614
Sep 23, 5 PM $0.438
-1.84%
$43.8 million $368,944
Sep 23, 4 PM $0.446
-2.78%
$44.61 million $343,226
Sep 23, 3 PM $0.459
-3.22%
$45.88 million $323,331
Sep 23, 2 PM $0.474
-3.51%
$47.4 million $315,315
Sep 23, 1 PM $0.491
-0.15%
$49.12 million $300,569
Sep 23, 12 PM $0.492
+1.84%
$49.18 million $335,938
Sep 23, 11 AM $0.483
-0.26%
$48.26 million $336,976
Sep 23, 10 AM $0.484
-2.97%
$48.39 million $310,649
Sep 23, 9 AM $0.499
-1.10%
$49.87 million $319,442