Super Trade Historical Data

SPT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.454
+2.40%
$ 45.41 million $ 603,991
Jun 17, 7 PM $ 0.444
-3.03%
$ 44.4 million $ 609,503
Jun 17, 6 PM $ 0.456
+1.43%
$ 45.55 million $ 595,542
Jun 17, 5 PM $ 0.451
-1.62%
$ 45.09 million $ 592,143
Jun 17, 4 PM $ 0.459
+1.69%
$ 45.89 million $ 596,807
Jun 17, 3 PM $ 0.45
+1.36%
$ 44.99 million $ 598,278
Jun 17, 2 PM $ 0.442
+0.57%
$ 44.16 million $ 610,257
Jun 17, 1 PM $ 0.439
+0.08%
$ 43.92 million $ 607,111
Jun 17, 12 PM $ 0.44
+2.35%
$ 43.98 million $ 608,376
Jun 17, 11 AM $ 0.43
-2.57%
$ 43.02 million $ 598,336
Jun 17, 10 AM $ 0.442
+0.74%
$ 44.19 million $ 582,770
Jun 17, 9 AM $ 0.438
-1.51%
$ 43.82 million $ 577,557
Jun 17, 8 AM $ 0.446
-4.15%
$ 44.64 million $ 581,093
Jun 17, 7 AM $ 0.465
-1.69%
$ 46.46 million $ 562,145
Jun 17, 6 AM $ 0.47
-3.27%
$ 46.96 million $ 585,191
Jun 17, 5 AM $ 0.484
+0.84%
$ 48.38 million $ 529,283
Jun 17, 4 AM $ 0.48
+1.68%
$ 47.98 million $ 554,747
Jun 17, 3 AM $ 0.469
+4.00%
$ 46.9 million $ 548,322
Jun 17, 2 AM $ 0.454
+14.56%
$ 45.42 million $ 553,782
Jun 17, 1 AM $ 0.396
+0.98%
$ 39.61 million $ 625,292
Jun 17, 12 AM $ 0.392
+0.25%
$ 39.21 million $ 623,168
Jun 16, 11 PM $ 0.391
+0.14%
$ 39.12 million $ 619,279
Jun 16, 10 PM $ 0.39
+0.49%
$ 38.98 million $ 616,577
Jun 16, 9 PM $ 0.388
-0.21%
$ 38.8 million $ 613,018
Jun 16, 8 PM $ 0.389
-2.15%
$ 38.89 million $ 590,827
Jun 16, 7 PM $ 0.398
+0.32%
$ 39.83 million $ 581,171
Jun 16, 6 PM $ 0.397
-0.18%
$ 39.69 million $ 577,348
Jun 16, 5 PM $ 0.397
+1.45%
$ 39.65 million $ 560,871
Jun 16, 4 PM $ 0.39
+0.07%
$ 39.02 million $ 547,676
Jun 16, 3 PM $ 0.39
+1.27%
$ 38.99 million $ 526,211
Jun 16, 2 PM $ 0.386
-0.82%
$ 38.6 million $ 511,324
Jun 16, 1 PM $ 0.39
+0.56%
$ 38.96 million $ 504,312
Jun 16, 12 PM $ 0.387
+1.33%
$ 38.71 million $ 501,435
Jun 16, 11 AM $ 0.382
-1.09%
$ 38.24 million $ 499,092
Jun 16, 10 AM $ 0.386
+0.48%
$ 38.61 million $ 492,320
Jun 16, 9 AM $ 0.383
-2.33%
$ 38.34 million $ 482,214
Jun 16, 8 AM $ 0.394
+0.67%
$ 39.4 million $ 460,765
Jun 16, 7 AM $ 0.392
+3.88%
$ 39.18 million $ 430,507
Jun 16, 6 AM $ 0.377
-3.73%
$ 37.69 million $ 389,642
Jun 16, 5 AM $ 0.393
+3.81%
$ 39.32 million $ 359,026
Jun 16, 4 AM $ 0.379
-4.81%
$ 37.89 million $ 310,787
Jun 16, 3 AM $ 0.397
+3.44%
$ 39.7 million $ 282,844
Jun 16, 2 AM $ 0.383
+14.08%
$ 38.26 million $ 234,470
Jun 16, 1 AM $ 0.335
-0.68%
$ 33.52 million $ 142,638
Jun 16, 12 AM $ 0.337
-0.78%
$ 33.72 million $ 142,269
Jun 15, 11 PM $ 0.34
+0.66%
$ 34.01 million $ 144,826
Jun 15, 10 PM $ 0.338
-1.44%
$ 33.77 million $ 145,699
Jun 15, 9 PM $ 0.342
+0.44%
$ 34.22 million $ 165,077
Jun 15, 8 PM $ 0.34
-0.05%
$ 34.05 million $ 167,799
Jun 15, 7 PM $ 0.34
-1.42%
$ 34.03 million $ 171,123