Super Trade Historical Data

SPT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.312
+0.22%
$ 31.17 million $ 179,469
Mar 20, 7 AM $ 0.311
+0.94%
$ 31.11 million $ 189,344
Mar 20, 6 AM $ 0.308
-0.31%
$ 30.84 million $ 221,598
Mar 20, 5 AM $ 0.309
+0.55%
$ 30.93 million $ 223,263
Mar 20, 4 AM $ 0.308
+0.53%
$ 30.77 million $ 221,701
Mar 20, 3 AM $ 0.306
+0.68%
$ 30.63 million $ 222,401
Mar 20, 2 AM $ 0.304
-0.86%
$ 30.42 million $ 233,885
Mar 20, 1 AM $ 0.306
+0.62%
$ 30.65 million $ 233,647
Mar 20, 12 AM $ 0.305
+0.58%
$ 30.46 million $ 235,986
Mar 19, 11 PM $ 0.303
-0.09%
$ 30.28 million $ 236,079
Mar 19, 10 PM $ 0.302
-1.05%
$ 30.21 million $ 237,368
Mar 19, 9 PM $ 0.305
+0.36%
$ 30.53 million $ 236,002
Mar 19, 8 PM $ 0.304
+0.01%
$ 30.39 million $ 237,234
Mar 19, 7 PM $ 0.304
+1.41%
$ 30.41 million $ 239,148
Mar 19, 6 PM $ 0.3
-0.37%
$ 29.98 million $ 239,581
Mar 19, 5 PM $ 0.301
+0.97%
$ 30.09 million $ 252,731
Mar 19, 4 PM $ 0.298
-0.83%
$ 29.85 million $ 258,669
Mar 19, 3 PM $ 0.301
-0.11%
$ 30.1 million $ 260,298
Mar 19, 2 PM $ 0.301
+0.12%
$ 30.13 million $ 259,225
Mar 19, 1 PM $ 0.301
+0.73%
$ 30.07 million $ 260,653
Mar 19, 12 PM $ 0.299
-1.24%
$ 29.89 million $ 268,151
Mar 19, 11 AM $ 0.302
-0.58%
$ 30.24 million $ 278,488
Mar 19, 10 AM $ 0.304
-0.85%
$ 30.4 million $ 281,213
Mar 19, 9 AM $ 0.307
+0.98%
$ 30.66 million $ 280,669
Mar 19, 8 AM $ 0.304
-0.11%
$ 30.36 million $ 264,273
Mar 19, 7 AM $ 0.304
-1.24%
$ 30.4 million $ 247,085
Mar 19, 6 AM $ 0.308
-0.64%
$ 30.78 million $ 216,685
Mar 19, 5 AM $ 0.31
-0.22%
$ 30.98 million $ 208,283
Mar 19, 4 AM $ 0.311
-0.73%
$ 31.12 million $ 210,474
Mar 19, 3 AM $ 0.314
+0.54%
$ 31.38 million $ 210,519
Mar 19, 2 AM $ 0.312
-0.41%
$ 31.23 million $ 200,592
Mar 19, 1 AM $ 0.314
+0.18%
$ 31.36 million $ 203,962
Mar 19, 12 AM $ 0.313
-0.45%
$ 31.31 million $ 211,285
Mar 18, 11 PM $ 0.315
+0.52%
$ 31.49 million $ 215,430
Mar 18, 10 PM $ 0.313
-0.79%
$ 31.29 million $ 218,821
Mar 18, 9 PM $ 0.315
+0.49%
$ 31.54 million $ 226,367
Mar 18, 8 PM $ 0.314
+0.64%
$ 31.42 million $ 229,080
Mar 18, 7 PM $ 0.312
-0.31%
$ 31.22 million $ 228,614
Mar 18, 6 PM $ 0.313
-0.69%
$ 31.29 million $ 226,343
Mar 18, 5 PM $ 0.315
+0.18%
$ 31.5 million $ 221,043
Mar 18, 4 PM $ 0.314
+0.07%
$ 31.44 million $ 215,103
Mar 18, 3 PM $ 0.315
+1.06%
$ 31.47 million $ 217,918
Mar 18, 2 PM $ 0.311
-2.05%
$ 31.14 million $ 219,291
Mar 18, 1 PM $ 0.318
+1.00%
$ 31.79 million $ 219,264
Mar 18, 12 PM $ 0.315
-4.68%
$ 31.47 million $ 210,230
Mar 18, 11 AM $ 0.33
-2.93%
$ 32.99 million $ 194,342
Mar 18, 10 AM $ 0.34
-0.86%
$ 33.99 million $ 196,963
Mar 18, 9 AM $ 0.343
+0.11%
$ 34.29 million $ 198,103
Mar 18, 8 AM $ 0.342
-0.27%
$ 34.23 million $ 197,793
Mar 18, 7 AM $ 0.343
-0.91%
$ 34.26 million $ 203,155