Super Trade Historical Data

SPT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.295
+0.77%
$ 29.52 million $ 185,061
Mar 22, 8 AM $ 0.293
-0.24%
$ 29.29 million $ 187,800
Mar 22, 7 AM $ 0.294
-0.73%
$ 29.38 million $ 187,607
Mar 22, 6 AM $ 0.296
-0.47%
$ 29.59 million $ 187,299
Mar 22, 5 AM $ 0.298
+0.02%
$ 29.76 million $ 186,736
Mar 22, 4 AM $ 0.297
+0.47%
$ 29.72 million $ 188,741
Mar 22, 3 AM $ 0.296
+0.07%
$ 29.62 million $ 188,822
Mar 22, 2 AM $ 0.296
+1.06%
$ 29.6 million $ 181,512
Mar 22, 1 AM $ 0.293
-0.08%
$ 29.29 million $ 178,120
Mar 22, 12 AM $ 0.293
+0.53%
$ 29.31 million $ 177,844
Mar 21, 11 PM $ 0.29
-4.61%
$ 28.96 million $ 175,636
Mar 21, 10 PM $ 0.304
-0.23%
$ 30.36 million $ 154,220
Mar 21, 9 PM $ 0.304
-0.25%
$ 30.44 million $ 153,870
Mar 21, 8 PM $ 0.305
+0.38%
$ 30.52 million $ 152,871
Mar 21, 7 PM $ 0.304
-0.04%
$ 30.4 million $ 147,626
Mar 21, 6 PM $ 0.304
+0.07%
$ 30.41 million $ 147,912
Mar 21, 5 PM $ 0.304
-0.12%
$ 30.38 million $ 147,048
Mar 21, 4 PM $ 0.304
-0.73%
$ 30.42 million $ 146,323
Mar 21, 3 PM $ 0.307
+0.69%
$ 30.66 million $ 149,880
Mar 21, 2 PM $ 0.305
+0.48%
$ 30.47 million $ 166,335
Mar 21, 1 PM $ 0.303
+0.04%
$ 30.32 million $ 158,876
Mar 21, 12 PM $ 0.303
-0.27%
$ 30.31 million $ 147,629
Mar 21, 11 AM $ 0.304
-0.11%
$ 30.4 million $ 146,492
Mar 21, 10 AM $ 0.304
-0.44%
$ 30.45 million $ 147,175
Mar 21, 9 AM $ 0.306
-0.23%
$ 30.59 million $ 145,665
Mar 21, 8 AM $ 0.306
+0.31%
$ 30.65 million $ 142,848
Mar 21, 7 AM $ 0.306
-0.55%
$ 30.57 million $ 150,594
Mar 21, 6 AM $ 0.307
+0.11%
$ 30.72 million $ 149,792
Mar 21, 5 AM $ 0.306
+0.59%
$ 30.62 million $ 157,592
Mar 21, 4 AM $ 0.304
-0.15%
$ 30.44 million $ 158,731
Mar 21, 3 AM $ 0.305
-0.36%
$ 30.48 million $ 158,855
Mar 21, 2 AM $ 0.306
-0.02%
$ 30.56 million $ 159,592
Mar 21, 1 AM $ 0.305
-0.38%
$ 30.55 million $ 159,206
Mar 21, 12 AM $ 0.306
+0.22%
$ 30.61 million $ 158,746
Mar 20, 11 PM $ 0.305
-0.44%
$ 30.54 million $ 159,862
Mar 20, 10 PM $ 0.307
+0.24%
$ 30.69 million $ 159,217
Mar 20, 9 PM $ 0.306
+1.42%
$ 30.62 million $ 161,294
Mar 20, 8 PM $ 0.302
-0.03%
$ 30.21 million $ 161,742
Mar 20, 7 PM $ 0.302
+0.69%
$ 30.22 million $ 165,168
Mar 20, 6 PM $ 0.3
-1.16%
$ 30.02 million $ 165,265
Mar 20, 5 PM $ 0.304
-0.27%
$ 30.37 million $ 165,759
Mar 20, 4 PM $ 0.305
+0.10%
$ 30.53 million $ 166,664
Mar 20, 3 PM $ 0.305
+0.17%
$ 30.46 million $ 159,738
Mar 20, 2 PM $ 0.304
+0.15%
$ 30.41 million $ 146,328
Mar 20, 1 PM $ 0.304
-0.84%
$ 30.36 million $ 146,123
Mar 20, 12 PM $ 0.306
-0.29%
$ 30.62 million $ 149,308
Mar 20, 11 AM $ 0.307
-0.81%
$ 30.68 million $ 157,925
Mar 20, 10 AM $ 0.309
-0.04%
$ 30.92 million $ 161,742
Mar 20, 9 AM $ 0.309
-0.75%
$ 30.93 million $ 162,888
Mar 20, 8 AM $ 0.312
+0.22%
$ 31.17 million $ 179,469