Super Trade Historical Data

SPT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.296
-0.57%
$ 29.65 million $ 231,478
Mar 24, 9 AM $ 0.298
-0.20%
$ 29.83 million $ 236,993
Mar 24, 8 AM $ 0.298
-0.38%
$ 29.85 million $ 230,554
Mar 24, 7 AM $ 0.299
+1.59%
$ 29.89 million $ 227,950
Mar 24, 6 AM $ 0.294
+0.22%
$ 29.44 million $ 227,458
Mar 24, 5 AM $ 0.294
+0.23%
$ 29.37 million $ 228,660
Mar 24, 4 AM $ 0.293
-0.44%
$ 29.3 million $ 227,665
Mar 24, 3 AM $ 0.294
+0.47%
$ 29.4 million $ 228,862
Mar 24, 2 AM $ 0.293
-0.07%
$ 29.26 million $ 225,598
Mar 24, 1 AM $ 0.293
-0.82%
$ 29.28 million $ 225,096
Mar 24, 12 AM $ 0.295
-0.09%
$ 29.54 million $ 223,554
Mar 23, 11 PM $ 0.296
-0.40%
$ 29.6 million $ 229,790
Mar 23, 10 PM $ 0.297
-0.59%
$ 29.72 million $ 229,170
Mar 23, 9 PM $ 0.3
-0.21%
$ 29.96 million $ 224,970
Mar 23, 8 PM $ 0.3
+0.45%
$ 30.04 million $ 235,893
Mar 23, 7 PM $ 0.299
-1.08%
$ 29.88 million $ 238,658
Mar 23, 6 PM $ 0.302
+0.50%
$ 30.17 million $ 238,167
Mar 23, 5 PM $ 0.3
+0.98%
$ 30 million $ 239,210
Mar 23, 4 PM $ 0.297
-0.53%
$ 29.69 million $ 239,817
Mar 23, 3 PM $ 0.297
-2.85%
$ 29.7 million $ 238,236
Mar 23, 2 PM $ 0.305
-0.66%
$ 30.54 million $ 240,502
Mar 23, 1 PM $ 0.307
+1.29%
$ 30.74 million $ 219,364
Mar 23, 12 PM $ 0.303
+1.41%
$ 30.33 million $ 200,481
Mar 23, 11 AM $ 0.302
+4.91%
$ 30.21 million $ 191,942
Mar 23, 10 AM $ 0.288
-0.38%
$ 28.81 million $ 152,324
Mar 23, 9 AM $ 0.289
-0.45%
$ 28.89 million $ 148,502
Mar 23, 8 AM $ 0.29
+0.49%
$ 29.03 million $ 147,077
Mar 23, 7 AM $ 0.289
-0.88%
$ 28.89 million $ 147,050
Mar 23, 6 AM $ 0.292
-2.13%
$ 29.18 million $ 146,425
Mar 23, 5 AM $ 0.298
+1.33%
$ 29.83 million $ 145,107
Mar 23, 4 AM $ 0.294
+1.22%
$ 29.42 million $ 144,601
Mar 23, 3 AM $ 0.291
-0.34%
$ 29.06 million $ 142,932
Mar 23, 2 AM $ 0.292
+0.43%
$ 29.16 million $ 145,719
Mar 23, 1 AM $ 0.291
+0.55%
$ 29.06 million $ 150,284
Mar 23, 12 AM $ 0.289
+0.51%
$ 28.91 million $ 151,796
Mar 22, 11 PM $ 0.287
-0.82%
$ 28.73 million $ 150,223
Mar 22, 10 PM $ 0.29
+1.26%
$ 28.97 million $ 169,456
Mar 22, 9 PM $ 0.286
-1.17%
$ 28.62 million $ 168,585
Mar 22, 8 PM $ 0.29
+0.25%
$ 28.96 million $ 158,572
Mar 22, 7 PM $ 0.289
-0.67%
$ 28.88 million $ 161,367
Mar 22, 6 PM $ 0.291
-0.86%
$ 29.08 million $ 164,979
Mar 22, 5 PM $ 0.293
-0.54%
$ 29.33 million $ 165,122
Mar 22, 4 PM $ 0.295
-0.05%
$ 29.52 million $ 164,874
Mar 22, 3 PM $ 0.295
+0.77%
$ 29.48 million $ 169,015
Mar 22, 2 PM $ 0.293
-0.17%
$ 29.25 million $ 166,060
Mar 22, 1 PM $ 0.293
+0.20%
$ 29.3 million $ 173,385
Mar 22, 12 PM $ 0.292
+0.88%
$ 29.24 million $ 184,106
Mar 22, 11 AM $ 0.29
-0.76%
$ 28.98 million $ 184,840
Mar 22, 10 AM $ 0.292
-1.00%
$ 29.2 million $ 184,313
Mar 22, 9 AM $ 0.295
+0.77%
$ 29.52 million $ 185,061