Super Trade Historical Data

SPT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.286
-0.22%
$ 28.65 million $ 179,637
Mar 26, 9 AM $ 0.287
-0.81%
$ 28.74 million $ 179,594
Mar 26, 8 AM $ 0.29
-0.15%
$ 28.98 million $ 168,332
Mar 26, 7 AM $ 0.29
+0.09%
$ 29.02 million $ 168,238
Mar 26, 6 AM $ 0.29
+0.39%
$ 28.99 million $ 168,983
Mar 26, 5 AM $ 0.289
-1.55%
$ 28.88 million $ 165,418
Mar 26, 4 AM $ 0.294
+0.02%
$ 29.35 million $ 176,829
Mar 26, 3 AM $ 0.294
-1.13%
$ 29.37 million $ 178,229
Mar 26, 2 AM $ 0.297
-0.64%
$ 29.7 million $ 178,616
Mar 26, 1 AM $ 0.299
-0.53%
$ 29.89 million $ 173,442
Mar 26, 12 AM $ 0.3
-0.34%
$ 29.98 million $ 174,118
Mar 25, 11 PM $ 0.301
-0.19%
$ 30.08 million $ 174,814
Mar 25, 10 PM $ 0.301
+0.83%
$ 30.15 million $ 176,544
Mar 25, 9 PM $ 0.299
-0.19%
$ 29.9 million $ 177,129
Mar 25, 8 PM $ 0.299
-0.67%
$ 29.94 million $ 185,098
Mar 25, 7 PM $ 0.301
+0.36%
$ 30.15 million $ 191,676
Mar 25, 6 PM $ 0.3
-0.58%
$ 30.04 million $ 191,476
Mar 25, 5 PM $ 0.302
+0.07%
$ 30.21 million $ 195,644
Mar 25, 4 PM $ 0.302
+0.18%
$ 30.17 million $ 212,128
Mar 25, 3 PM $ 0.301
-1.17%
$ 30.12 million $ 205,492
Mar 25, 2 PM $ 0.305
-0.42%
$ 30.48 million $ 206,887
Mar 25, 1 PM $ 0.307
-0.39%
$ 30.67 million $ 210,706
Mar 25, 12 PM $ 0.308
+1.56%
$ 30.8 million $ 201,941
Mar 25, 11 AM $ 0.303
+1.01%
$ 30.3 million $ 205,424
Mar 25, 10 AM $ 0.3
-0.23%
$ 30 million $ 198,916
Mar 25, 9 AM $ 0.301
+0.41%
$ 30.06 million $ 197,492
Mar 25, 8 AM $ 0.299
+0.28%
$ 29.94 million $ 202,949
Mar 25, 7 AM $ 0.299
-0.08%
$ 29.86 million $ 204,876
Mar 25, 6 AM $ 0.3
-0.37%
$ 29.96 million $ 206,257
Mar 25, 5 AM $ 0.3
-0.51%
$ 30.02 million $ 205,279
Mar 25, 4 AM $ 0.302
+0.59%
$ 30.18 million $ 187,062
Mar 25, 3 AM $ 0.3
+0.17%
$ 30.01 million $ 186,239
Mar 25, 2 AM $ 0.299
-0.44%
$ 29.94 million $ 192,877
Mar 25, 1 AM $ 0.301
+0.38%
$ 30.08 million $ 193,013
Mar 25, 12 AM $ 0.3
+0.44%
$ 30 million $ 192,634
Mar 24, 11 PM $ 0.298
+0.33%
$ 29.84 million $ 192,222
Mar 24, 10 PM $ 0.297
+0.05%
$ 29.74 million $ 190,906
Mar 24, 9 PM $ 0.297
-0.32%
$ 29.71 million $ 195,219
Mar 24, 8 PM $ 0.298
+2.57%
$ 29.77 million $ 188,620
Mar 24, 7 PM $ 0.29
+0.28%
$ 29.04 million $ 174,515
Mar 24, 6 PM $ 0.289
+0.81%
$ 28.92 million $ 174,996
Mar 24, 5 PM $ 0.287
-0.73%
$ 28.67 million $ 170,663
Mar 24, 4 PM $ 0.289
-0.22%
$ 28.88 million $ 154,209
Mar 24, 3 PM $ 0.289
-0.69%
$ 28.95 million $ 153,310
Mar 24, 2 PM $ 0.292
+0.56%
$ 29.18 million $ 152,737
Mar 24, 1 PM $ 0.29
-1.51%
$ 29.02 million $ 170,590
Mar 24, 12 PM $ 0.295
-0.28%
$ 29.48 million $ 189,760
Mar 24, 11 AM $ 0.295
-0.55%
$ 29.54 million $ 191,461
Mar 24, 10 AM $ 0.296
-0.57%
$ 29.65 million $ 231,478
Mar 24, 9 AM $ 0.298
-0.20%
$ 29.83 million $ 236,993