Super Trade Historical Data

SPT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.274
+0.01%
$ 27.35 million $ 178,220
Mar 28, 10 AM $ 0.273
-0.24%
$ 27.33 million $ 180,268
Mar 28, 9 AM $ 0.274
-0.07%
$ 27.39 million $ 192,241
Mar 28, 8 AM $ 0.274
+0.10%
$ 27.41 million $ 180,687
Mar 28, 7 AM $ 0.274
+0.85%
$ 27.38 million $ 178,957
Mar 28, 6 AM $ 0.272
+0.39%
$ 27.15 million $ 178,680
Mar 28, 5 AM $ 0.27
+0.18%
$ 27.05 million $ 181,009
Mar 28, 4 AM $ 0.27
+0.00%
$ 27.01 million $ 181,320
Mar 28, 3 AM $ 0.27
-0.05%
$ 27.01 million $ 179,458
Mar 28, 2 AM $ 0.27
-0.20%
$ 27.02 million $ 179,027
Mar 28, 1 AM $ 0.271
-0.79%
$ 27.07 million $ 178,914
Mar 28, 12 AM $ 0.273
+0.31%
$ 27.29 million $ 182,996
Mar 27, 11 PM $ 0.272
+0.25%
$ 27.22 million $ 178,122
Mar 27, 10 PM $ 0.272
-0.70%
$ 27.16 million $ 181,674
Mar 27, 9 PM $ 0.273
-0.35%
$ 27.34 million $ 179,478
Mar 27, 8 PM $ 0.274
-0.44%
$ 27.44 million $ 177,051
Mar 27, 7 PM $ 0.276
+0.65%
$ 27.56 million $ 181,445
Mar 27, 6 PM $ 0.274
+0.09%
$ 27.38 million $ 179,927
Mar 27, 5 PM $ 0.274
+0.05%
$ 27.35 million $ 190,474
Mar 27, 4 PM $ 0.273
-0.15%
$ 27.35 million $ 191,417
Mar 27, 3 PM $ 0.274
+0.18%
$ 27.39 million $ 193,398
Mar 27, 2 PM $ 0.273
+0.42%
$ 27.34 million $ 203,187
Mar 27, 1 PM $ 0.272
-0.90%
$ 27.19 million $ 200,023
Mar 27, 12 PM $ 0.274
-0.20%
$ 27.42 million $ 203,102
Mar 27, 11 AM $ 0.275
+0.23%
$ 27.49 million $ 194,610
Mar 27, 10 AM $ 0.274
-2.68%
$ 27.43 million $ 196,603
Mar 27, 9 AM $ 0.282
-1.01%
$ 28.18 million $ 180,946
Mar 27, 8 AM $ 0.285
-0.92%
$ 28.49 million $ 194,389
Mar 27, 7 AM $ 0.287
+0.53%
$ 28.7 million $ 193,640
Mar 27, 6 AM $ 0.285
-0.09%
$ 28.54 million $ 193,248
Mar 27, 5 AM $ 0.286
+0.16%
$ 28.59 million $ 196,095
Mar 27, 4 AM $ 0.285
-0.09%
$ 28.52 million $ 203,637
Mar 27, 3 AM $ 0.285
-0.82%
$ 28.54 million $ 203,580
Mar 27, 2 AM $ 0.288
-0.42%
$ 28.76 million $ 203,360
Mar 27, 1 AM $ 0.289
+0.23%
$ 28.88 million $ 208,235
Mar 27, 12 AM $ 0.288
+0.35%
$ 28.82 million $ 197,550
Mar 26, 11 PM $ 0.287
-0.57%
$ 28.69 million $ 197,776
Mar 26, 10 PM $ 0.289
+0.34%
$ 28.86 million $ 193,999
Mar 26, 9 PM $ 0.288
+0.80%
$ 28.76 million $ 194,487
Mar 26, 8 PM $ 0.285
+1.28%
$ 28.55 million $ 194,853
Mar 26, 7 PM $ 0.283
+0.41%
$ 28.26 million $ 194,812
Mar 26, 6 PM $ 0.282
-0.27%
$ 28.16 million $ 195,311
Mar 26, 5 PM $ 0.282
-0.35%
$ 28.24 million $ 185,204
Mar 26, 4 PM $ 0.283
-1.14%
$ 28.34 million $ 184,263
Mar 26, 3 PM $ 0.287
-0.56%
$ 28.67 million $ 189,992
Mar 26, 2 PM $ 0.288
-0.09%
$ 28.83 million $ 173,832
Mar 26, 1 PM $ 0.289
+1.06%
$ 28.87 million $ 174,755
Mar 26, 12 PM $ 0.286
-0.12%
$ 28.57 million $ 177,795
Mar 26, 11 AM $ 0.286
-0.01%
$ 28.61 million $ 174,325
Mar 26, 10 AM $ 0.286
-0.22%
$ 28.65 million $ 179,637