Super Trade Historical Data

SPT Page 43
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.274
-0.83%
$ 27.36 million $ 185,124
Apr 1, 12 PM $ 0.276
+0.14%
$ 27.59 million $ 189,656
Apr 1, 11 AM $ 0.275
+0.24%
$ 27.55 million $ 180,995
Apr 1, 10 AM $ 0.275
+0.12%
$ 27.48 million $ 181,372
Apr 1, 9 AM $ 0.274
-0.36%
$ 27.45 million $ 181,834
Apr 1, 8 AM $ 0.276
-0.61%
$ 27.57 million $ 179,350
Apr 1, 7 AM $ 0.277
-0.19%
$ 27.74 million $ 179,002
Apr 1, 6 AM $ 0.278
+1.35%
$ 27.77 million $ 176,958
Apr 1, 5 AM $ 0.274
+1.79%
$ 27.41 million $ 172,085
Apr 1, 4 AM $ 0.269
+0.28%
$ 26.92 million $ 163,104
Apr 1, 3 AM $ 0.268
+0.92%
$ 26.82 million $ 162,577
Apr 1, 2 AM $ 0.266
-0.45%
$ 26.64 million $ 159,792
Apr 1, 1 AM $ 0.268
-0.96%
$ 26.78 million $ 160,642
Apr 1, 12 AM $ 0.27
+0.14%
$ 27.04 million $ 162,440
Mar 31, 11 PM $ 0.27
+0.58%
$ 27.01 million $ 162,118
Mar 31, 10 PM $ 0.269
-0.41%
$ 26.9 million $ 162,545
Mar 31, 9 PM $ 0.27
-0.88%
$ 27.01 million $ 162,109
Mar 31, 8 PM $ 0.273
+0.38%
$ 27.26 million $ 162,695
Mar 31, 7 PM $ 0.272
+0.63%
$ 27.15 million $ 142,594
Mar 31, 6 PM $ 0.27
+0.59%
$ 26.98 million $ 146,501
Mar 31, 5 PM $ 0.267
-0.44%
$ 26.72 million $ 144,560
Mar 31, 4 PM $ 0.268
+2.44%
$ 26.84 million $ 141,171
Mar 31, 3 PM $ 0.262
-1.07%
$ 26.2 million $ 139,205
Mar 31, 2 PM $ 0.265
-1.39%
$ 26.47 million $ 139,716
Mar 31, 1 PM $ 0.268
+1.45%
$ 26.84 million $ 143,405
Mar 31, 12 PM $ 0.265
+0.24%
$ 26.46 million $ 138,482
Mar 31, 11 AM $ 0.264
+0.82%
$ 26.4 million $ 137,726
Mar 31, 10 AM $ 0.262
+0.69%
$ 26.16 million $ 138,147
Mar 31, 9 AM $ 0.26
-1.36%
$ 25.98 million $ 138,269
Mar 31, 8 AM $ 0.263
-0.97%
$ 26.34 million $ 137,892
Mar 31, 7 AM $ 0.266
-0.14%
$ 26.6 million $ 136,762
Mar 31, 6 AM $ 0.266
-0.52%
$ 26.63 million $ 135,761
Mar 31, 5 AM $ 0.267
+0.11%
$ 26.73 million $ 134,384
Mar 31, 4 AM $ 0.267
-1.20%
$ 26.7 million $ 133,155
Mar 31, 3 AM $ 0.27
-1.03%
$ 27.02 million $ 135,498
Mar 31, 2 AM $ 0.273
+1.57%
$ 27.3 million $ 135,645
Mar 31, 1 AM $ 0.268
+1.21%
$ 26.83 million $ 135,035
Mar 31, 12 AM $ 0.265
+0.88%
$ 26.51 million $ 133,417
Mar 30, 11 PM $ 0.263
-0.42%
$ 26.3 million $ 139,791
Mar 30, 10 PM $ 0.264
-0.09%
$ 26.41 million $ 139,789
Mar 30, 9 PM $ 0.264
+2.16%
$ 26.44 million $ 151,457
Mar 30, 8 PM $ 0.259
-0.91%
$ 25.93 million $ 150,169
Mar 30, 7 PM $ 0.261
+0.48%
$ 26.14 million $ 150,471
Mar 30, 6 PM $ 0.26
-1.30%
$ 25.96 million $ 145,249
Mar 30, 5 PM $ 0.263
-1.56%
$ 26.3 million $ 146,133
Mar 30, 4 PM $ 0.267
-0.32%
$ 26.66 million $ 145,368
Mar 30, 3 PM $ 0.268
+0.16%
$ 26.75 million $ 145,095
Mar 30, 2 PM $ 0.267
+0.46%
$ 26.73 million $ 144,489
Mar 30, 1 PM $ 0.266
-1.78%
$ 26.6 million $ 143,076
Mar 30, 12 PM $ 0.271
-0.24%
$ 27.09 million $ 142,438