Super Trade Historical Data

SPT Page 42
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.265
+0.47%
$ 26.46 million $ 160,179
Apr 3, 1 PM $ 0.263
-0.40%
$ 26.29 million $ 160,786
Apr 3, 12 PM $ 0.264
-1.34%
$ 26.4 million $ 158,192
Apr 3, 11 AM $ 0.267
+0.29%
$ 26.74 million $ 157,009
Apr 3, 10 AM $ 0.266
+0.23%
$ 26.63 million $ 156,976
Apr 3, 9 AM $ 0.266
-0.65%
$ 26.6 million $ 155,137
Apr 3, 8 AM $ 0.267
+0.30%
$ 26.74 million $ 156,065
Apr 3, 7 AM $ 0.266
+0.25%
$ 26.63 million $ 156,555
Apr 3, 6 AM $ 0.266
+0.14%
$ 26.56 million $ 154,725
Apr 3, 5 AM $ 0.265
+0.13%
$ 26.52 million $ 158,574
Apr 3, 4 AM $ 0.265
+0.61%
$ 26.49 million $ 158,598
Apr 3, 3 AM $ 0.264
+0.32%
$ 26.43 million $ 159,823
Apr 3, 2 AM $ 0.263
+0.44%
$ 26.34 million $ 165,823
Apr 3, 1 AM $ 0.262
-0.04%
$ 26.2 million $ 175,242
Apr 3, 12 AM $ 0.262
+0.05%
$ 26.21 million $ 171,144
Apr 2, 11 PM $ 0.262
-0.10%
$ 26.19 million $ 165,867
Apr 2, 10 PM $ 0.262
+0.20%
$ 26.22 million $ 166,234
Apr 2, 9 PM $ 0.262
-0.65%
$ 26.18 million $ 174,517
Apr 2, 8 PM $ 0.263
+0.14%
$ 26.34 million $ 173,939
Apr 2, 7 PM $ 0.263
+0.55%
$ 26.33 million $ 171,267
Apr 2, 6 PM $ 0.262
+0.37%
$ 26.18 million $ 165,075
Apr 2, 5 PM $ 0.261
-0.70%
$ 26.11 million $ 164,312
Apr 2, 4 PM $ 0.263
+0.43%
$ 26.31 million $ 167,033
Apr 2, 3 PM $ 0.262
-0.82%
$ 26.2 million $ 170,914
Apr 2, 2 PM $ 0.265
+2.63%
$ 26.48 million $ 170,617
Apr 2, 1 PM $ 0.258
-0.46%
$ 25.8 million $ 167,577
Apr 2, 12 PM $ 0.259
-0.16%
$ 25.92 million $ 170,334
Apr 2, 11 AM $ 0.26
-0.22%
$ 25.96 million $ 177,453
Apr 2, 10 AM $ 0.26
-0.74%
$ 26.02 million $ 177,579
Apr 2, 9 AM $ 0.262
+0.10%
$ 26.22 million $ 177,185
Apr 2, 8 AM $ 0.262
-0.77%
$ 26.23 million $ 179,588
Apr 2, 7 AM $ 0.264
+0.05%
$ 26.43 million $ 180,362
Apr 2, 6 AM $ 0.264
+0.80%
$ 26.4 million $ 182,269
Apr 2, 5 AM $ 0.262
+0.76%
$ 26.19 million $ 183,586
Apr 2, 4 AM $ 0.26
-0.86%
$ 25.99 million $ 191,680
Apr 2, 3 AM $ 0.262
-0.88%
$ 26.19 million $ 187,811
Apr 2, 2 AM $ 0.264
-1.32%
$ 26.4 million $ 185,457
Apr 2, 1 AM $ 0.268
-3.19%
$ 26.82 million $ 176,093
Apr 2, 12 AM $ 0.277
+1.08%
$ 27.68 million $ 175,754
Apr 1, 11 PM $ 0.274
-0.83%
$ 27.39 million $ 176,305
Apr 1, 10 PM $ 0.276
-0.61%
$ 27.61 million $ 175,817
Apr 1, 9 PM $ 0.278
+0.82%
$ 27.78 million $ 167,830
Apr 1, 8 PM $ 0.275
-0.21%
$ 27.54 million $ 169,878
Apr 1, 7 PM $ 0.276
+0.81%
$ 27.59 million $ 189,750
Apr 1, 6 PM $ 0.274
-0.55%
$ 27.4 million $ 189,379
Apr 1, 5 PM $ 0.276
-1.74%
$ 27.55 million $ 187,942
Apr 1, 4 PM $ 0.28
+1.41%
$ 28.05 million $ 190,018
Apr 1, 3 PM $ 0.276
-0.02%
$ 27.59 million $ 183,688
Apr 1, 2 PM $ 0.276
+0.97%
$ 27.59 million $ 183,498
Apr 1, 1 PM $ 0.274
-0.83%
$ 27.36 million $ 185,124