Super Trade Historical Data

SPT Page 41
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.26
+0.23%
$ 25.98 million $ 132,118
Apr 5, 1 PM $ 0.26
+0.56%
$ 25.96 million $ 141,082
Apr 5, 12 PM $ 0.258
-1.42%
$ 25.78 million $ 139,096
Apr 5, 11 AM $ 0.261
+0.17%
$ 26.14 million $ 139,587
Apr 5, 10 AM $ 0.262
-0.14%
$ 26.17 million $ 140,164
Apr 5, 9 AM $ 0.262
+0.81%
$ 26.21 million $ 140,073
Apr 5, 8 AM $ 0.26
+0.67%
$ 26 million $ 140,621
Apr 5, 7 AM $ 0.258
-0.42%
$ 25.82 million $ 140,758
Apr 5, 6 AM $ 0.259
-0.48%
$ 25.94 million $ 136,527
Apr 5, 5 AM $ 0.261
-0.86%
$ 26.07 million $ 134,337
Apr 5, 4 AM $ 0.263
+0.02%
$ 26.31 million $ 134,204
Apr 5, 3 AM $ 0.263
-0.02%
$ 26.32 million $ 134,163
Apr 5, 2 AM $ 0.263
+0.32%
$ 26.32 million $ 136,836
Apr 5, 1 AM $ 0.262
-0.22%
$ 26.23 million $ 135,894
Apr 5, 12 AM $ 0.263
-0.40%
$ 26.32 million $ 136,342
Apr 4, 11 PM $ 0.264
+0.04%
$ 26.42 million $ 137,085
Apr 4, 10 PM $ 0.264
+0.16%
$ 26.42 million $ 136,782
Apr 4, 9 PM $ 0.264
-0.03%
$ 26.43 million $ 136,476
Apr 4, 8 PM $ 0.264
-0.24%
$ 26.43 million $ 135,554
Apr 4, 7 PM $ 0.265
+0.00%
$ 26.52 million $ 135,595
Apr 4, 6 PM $ 0.265
-0.17%
$ 26.52 million $ 135,993
Apr 4, 5 PM $ 0.266
+0.21%
$ 26.57 million $ 138,913
Apr 4, 4 PM $ 0.265
+0.26%
$ 26.55 million $ 141,654
Apr 4, 3 PM $ 0.264
+0.10%
$ 26.43 million $ 163,283
Apr 4, 2 PM $ 0.264
+0.56%
$ 26.39 million $ 164,882
Apr 4, 1 PM $ 0.263
-0.28%
$ 26.27 million $ 154,929
Apr 4, 12 PM $ 0.264
+0.05%
$ 26.35 million $ 157,602
Apr 4, 11 AM $ 0.263
-0.15%
$ 26.33 million $ 159,777
Apr 4, 10 AM $ 0.263
+0.55%
$ 26.34 million $ 160,927
Apr 4, 9 AM $ 0.262
+0.02%
$ 26.21 million $ 163,346
Apr 4, 8 AM $ 0.262
-0.57%
$ 26.24 million $ 161,920
Apr 4, 7 AM $ 0.264
-0.50%
$ 26.39 million $ 162,096
Apr 4, 6 AM $ 0.265
+0.50%
$ 26.52 million $ 164,320
Apr 4, 5 AM $ 0.264
-0.08%
$ 26.39 million $ 164,587
Apr 4, 4 AM $ 0.264
+0.35%
$ 26.41 million $ 166,301
Apr 4, 3 AM $ 0.263
-0.09%
$ 26.31 million $ 169,140
Apr 4, 2 AM $ 0.263
-0.28%
$ 26.31 million $ 166,167
Apr 4, 1 AM $ 0.264
-0.14%
$ 26.4 million $ 166,551
Apr 4, 12 AM $ 0.264
+0.13%
$ 26.44 million $ 170,720
Apr 3, 11 PM $ 0.264
-0.19%
$ 26.42 million $ 175,372
Apr 3, 10 PM $ 0.265
-0.28%
$ 26.49 million $ 175,476
Apr 3, 9 PM $ 0.266
+0.30%
$ 26.56 million $ 176,233
Apr 3, 8 PM $ 0.265
-0.21%
$ 26.48 million $ 177,098
Apr 3, 7 PM $ 0.265
+0.01%
$ 26.53 million $ 179,436
Apr 3, 6 PM $ 0.265
-0.24%
$ 26.54 million $ 186,023
Apr 3, 5 PM $ 0.266
+0.17%
$ 26.63 million $ 185,509
Apr 3, 4 PM $ 0.266
+1.57%
$ 26.58 million $ 180,831
Apr 3, 3 PM $ 0.262
-1.08%
$ 26.17 million $ 161,631
Apr 3, 2 PM $ 0.265
+0.47%
$ 26.46 million $ 160,179
Apr 3, 1 PM $ 0.263
-0.40%
$ 26.29 million $ 160,786