Super Trade Historical Data

SPT Page 40
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.276
+0.59%
$ 27.64 million $ 150,780
Apr 7, 2 PM $ 0.275
-0.21%
$ 27.54 million $ 153,084
Apr 7, 1 PM $ 0.276
-0.87%
$ 27.65 million $ 150,846
Apr 7, 12 PM $ 0.279
-0.99%
$ 27.89 million $ 150,251
Apr 7, 11 AM $ 0.281
-1.21%
$ 28.13 million $ 142,450
Apr 7, 10 AM $ 0.284
-1.73%
$ 28.41 million $ 143,708
Apr 7, 9 AM $ 0.289
+0.81%
$ 28.91 million $ 141,745
Apr 7, 8 AM $ 0.287
+0.77%
$ 28.68 million $ 146,454
Apr 7, 7 AM $ 0.285
+1.39%
$ 28.46 million $ 147,727
Apr 7, 6 AM $ 0.281
-0.39%
$ 28.08 million $ 148,740
Apr 7, 5 AM $ 0.282
-0.07%
$ 28.19 million $ 147,972
Apr 7, 4 AM $ 0.282
+0.14%
$ 28.22 million $ 163,087
Apr 7, 3 AM $ 0.282
-0.66%
$ 28.21 million $ 166,273
Apr 7, 2 AM $ 0.284
+2.35%
$ 28.44 million $ 168,831
Apr 7, 1 AM $ 0.277
+0.37%
$ 27.74 million $ 172,773
Apr 7, 12 AM $ 0.277
+0.87%
$ 27.73 million $ 173,029
Apr 6, 11 PM $ 0.275
-0.77%
$ 27.5 million $ 176,303
Apr 6, 10 PM $ 0.278
-1.74%
$ 27.76 million $ 202,262
Apr 6, 9 PM $ 0.282
-0.44%
$ 28.24 million $ 200,080
Apr 6, 8 PM $ 0.284
-0.12%
$ 28.38 million $ 198,506
Apr 6, 7 PM $ 0.284
-0.45%
$ 28.41 million $ 200,854
Apr 6, 6 PM $ 0.285
+0.73%
$ 28.54 million $ 250,428
Apr 6, 5 PM $ 0.283
-0.30%
$ 28.33 million $ 253,243
Apr 6, 4 PM $ 0.283
-0.83%
$ 28.35 million $ 250,138
Apr 6, 3 PM $ 0.286
-0.41%
$ 28.59 million $ 248,586
Apr 6, 2 PM $ 0.287
-0.99%
$ 28.7 million $ 248,166
Apr 6, 1 PM $ 0.29
+0.32%
$ 28.99 million $ 249,316
Apr 6, 12 PM $ 0.29
-1.14%
$ 28.96 million $ 250,595
Apr 6, 11 AM $ 0.292
-0.57%
$ 29.2 million $ 249,606
Apr 6, 10 AM $ 0.294
+0.51%
$ 29.35 million $ 246,943
Apr 6, 9 AM $ 0.292
+0.13%
$ 29.21 million $ 243,597
Apr 6, 8 AM $ 0.292
-0.41%
$ 29.16 million $ 239,359
Apr 6, 7 AM $ 0.293
+2.19%
$ 29.28 million $ 237,103
Apr 6, 6 AM $ 0.287
-0.33%
$ 28.69 million $ 239,881
Apr 6, 5 AM $ 0.288
+0.40%
$ 28.78 million $ 241,707
Apr 6, 4 AM $ 0.286
+1.10%
$ 28.65 million $ 227,642
Apr 6, 3 AM $ 0.283
-0.92%
$ 28.31 million $ 223,098
Apr 6, 2 AM $ 0.286
+1.42%
$ 28.56 million $ 220,106
Apr 6, 1 AM $ 0.282
+0.03%
$ 28.16 million $ 216,197
Apr 6, 12 AM $ 0.282
+4.19%
$ 28.15 million $ 215,873
Apr 5, 11 PM $ 0.27
+1.57%
$ 27.01 million $ 210,428
Apr 5, 10 PM $ 0.266
+1.62%
$ 26.59 million $ 183,628
Apr 5, 9 PM $ 0.262
-0.74%
$ 26.19 million $ 183,038
Apr 5, 8 PM $ 0.264
+1.15%
$ 26.39 million $ 183,342
Apr 5, 7 PM $ 0.261
+0.03%
$ 26.09 million $ 179,776
Apr 5, 6 PM $ 0.261
-0.02%
$ 26.05 million $ 130,050
Apr 5, 5 PM $ 0.261
+0.58%
$ 26.07 million $ 129,047
Apr 5, 4 PM $ 0.259
-0.38%
$ 25.94 million $ 130,790
Apr 5, 3 PM $ 0.26
+0.43%
$ 26.04 million $ 132,111
Apr 5, 2 PM $ 0.26
+0.23%
$ 25.98 million $ 132,118