Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Trade Historical Data

SPT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:55 PM $0.435
+0.01%
$43.53 million $147,701
3:54 PM $0.435
+0.07%
$43.48 million $147,687
3:53 PM $0.434
+0.20%
$43.48 million $147,700
3:52 PM $0.433
+0.01%
$43.48 million $147,593
3:51 PM $0.433
+0.00%
$43.48 million $147,585
3:50 PM $0.433
+0.00%
$43.48 million $147,628
3:49 PM $0.433
+0.04%
$43.28 million $147,664
3:48 PM $0.432
-0.07%
$43.28 million $147,663
3:47 PM $0.433
+0.00%
$43.28 million $147,633
3:46 PM $0.433
-0.03%
$43.28 million $147,508
3:45 PM $0.433
-0.06%
$43.28 million $147,477
3:44 PM $0.434
+0.06%
$43.36 million $147,495
3:43 PM $0.433
+0.04%
$43.36 million $147,518
3:42 PM $0.433
+0.03%
$43.36 million $147,511
3:41 PM $0.433
+0.00%
$43.36 million $147,497
3:40 PM $0.433
+0.01%
$43.36 million $147,438
3:39 PM $0.433
+0.03%
$43.25 million $147,374
3:38 PM $0.433
+0.00%
$43.25 million $147,272
3:37 PM $0.432
+0.00%
$43.25 million $147,213
3:36 PM $0.432
-0.03%
$43.25 million $147,142
3:35 PM $0.433
-0.07%
$43.25 million $147,190
3:34 PM $0.433
+0.03%
$43.31 million $147,178
3:33 PM $0.433
+0.00%
$43.31 million $147,181
3:32 PM $0.433
+0.01%
$43.31 million $147,163
3:31 PM $0.433
-0.03%
$43.31 million $147,153
3:30 PM $0.433
+0.01%
$43.31 million $147,106
3:29 PM $0.433
-0.10%
$43.3 million $148,058
3:28 PM $0.434
+0.03%
$43.3 million $148,050
3:27 PM $0.433
+0.01%
$43.3 million $148,059
3:26 PM $0.433
+0.00%
$43.3 million $148,090
3:25 PM $0.433
-0.07%
$43.3 million $148,754
3:24 PM $0.434
-0.04%
$43.37 million $148,725
3:23 PM $0.434
-0.01%
$43.37 million $148,648
3:22 PM $0.434
+0.01%
$43.37 million $148,557
3:21 PM $0.434
+0.03%
$43.37 million $148,553
3:20 PM $0.434
-0.06%
$43.37 million $148,530
3:19 PM $0.434
+0.04%
$43.42 million $148,448
3:18 PM $0.434
+0.09%
$43.42 million $148,419
3:17 PM $0.433
+0.06%
$43.42 million $148,370
3:16 PM $0.433
-0.13%
$43.42 million $148,359
3:15 PM $0.434
+0.09%
$43.42 million $148,385
3:14 PM $0.433
+0.00%
$43.33 million $148,452
3:13 PM $0.433
+0.00%
$43.33 million $148,507
3:12 PM $0.433
-0.04%
$43.33 million $148,567
3:11 PM $0.434
-0.01%
$43.33 million $148,628
3:10 PM $0.434
-0.04%
$43.33 million $148,612
3:09 PM $0.434
-0.06%
$43.39 million $148,600
3:08 PM $0.435
+0.04%
$43.39 million $148,567
3:07 PM $0.434
-0.03%
$43.39 million $148,557
3:06 PM $0.434
-0.01%
$43.39 million $148,569