Super Trade Historical Data

SPT Page 4
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.314
+0.00%
$ 31.42 million $ 172,618
1:58 AM $ 0.315
+0.00%
$ 31.42 million $ 172,711
1:57 AM $ 0.315
+0.00%
$ 31.42 million $ 172,711
1:56 AM $ 0.315
+0.00%
$ 31.42 million $ 172,691
1:55 AM $ 0.315
+0.00%
$ 31.42 million $ 172,771
1:54 AM $ 0.315
+0.00%
$ 31.51 million $ 172,771
1:53 AM $ 0.316
+0.00%
$ 31.51 million $ 172,881
1:52 AM $ 0.316
+0.00%
$ 31.51 million $ 172,881
1:51 AM $ 0.315
+0.00%
$ 31.51 million $ 172,949
1:50 AM $ 0.315
+0.00%
$ 31.51 million $ 172,949
1:49 AM $ 0.315
+0.00%
$ 31.49 million $ 172,972
1:48 AM $ 0.315
+0.00%
$ 31.49 million $ 172,972
1:47 AM $ 0.314
+0.00%
$ 31.49 million $ 173,018
1:46 AM $ 0.314
+0.00%
$ 31.49 million $ 173,018
1:45 AM $ 0.314
+0.00%
$ 31.49 million $ 173,071
1:44 AM $ 0.314
+0.00%
$ 31.44 million $ 173,071
1:43 AM $ 0.314
+0.00%
$ 31.44 million $ 173,023
1:42 AM $ 0.314
+0.00%
$ 31.44 million $ 173,023
1:41 AM $ 0.315
+0.00%
$ 31.44 million $ 172,842
1:40 AM $ 0.315
+0.00%
$ 31.44 million $ 172,842
1:39 AM $ 0.315
+0.00%
$ 31.5 million $ 172,695
1:38 AM $ 0.315
+0.00%
$ 31.5 million $ 172,695
1:37 AM $ 0.315
+0.00%
$ 31.5 million $ 172,618
1:36 AM $ 0.314
+0.00%
$ 31.5 million $ 172,618
1:35 AM $ 0.315
+0.00%
$ 31.5 million $ 172,622
1:34 AM $ 0.314
+0.00%
$ 31.44 million $ 172,622
1:33 AM $ 0.316
+0.00%
$ 31.44 million $ 172,329
1:32 AM $ 0.316
+0.00%
$ 31.44 million $ 172,329
1:31 AM $ 0.316
+0.00%
$ 31.44 million $ 172,574
1:30 AM $ 0.315
+0.00%
$ 31.44 million $ 172,574
1:29 AM $ 0.316
+0.00%
$ 31.63 million $ 172,598
1:28 AM $ 0.321
+0.00%
$ 31.63 million $ 169,131
1:27 AM $ 0.321
+0.00%
$ 31.63 million $ 169,131
1:26 AM $ 0.321
+0.00%
$ 31.63 million $ 169,081
1:25 AM $ 0.321
+0.00%
$ 31.63 million $ 169,081
1:24 AM $ 0.322
+0.00%
$ 32.17 million $ 169,117
1:23 AM $ 0.322
+0.00%
$ 32.17 million $ 169,371
1:22 AM $ 0.322
+0.00%
$ 32.17 million $ 169,371
1:21 AM $ 0.323
+0.00%
$ 32.17 million $ 169,454
1:20 AM $ 0.323
+0.00%
$ 32.17 million $ 169,454
1:19 AM $ 0.322
+0.00%
$ 32.24 million $ 169,484
1:18 AM $ 0.323
+0.00%
$ 32.24 million $ 169,501
1:17 AM $ 0.323
+0.00%
$ 32.24 million $ 169,501
1:16 AM $ 0.322
+0.00%
$ 32.24 million $ 169,413
1:15 AM $ 0.322
+0.00%
$ 32.24 million $ 169,413
1:14 AM $ 0.323
+0.00%
$ 32.25 million $ 169,411
1:13 AM $ 0.323
+0.00%
$ 32.25 million $ 169,411
1:12 AM $ 0.323
+0.00%
$ 32.25 million $ 169,573
1:11 AM $ 0.322
+0.00%
$ 32.25 million $ 169,573
1:10 AM $ 0.322
+0.00%
$ 32.25 million $ 169,663