Super Trade Historical Data

SPT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.368
+0.89%
$ 36.78 million $ 173,034
Jun 19, 9 PM $ 0.364
-0.64%
$ 36.39 million $ 183,111
Jun 19, 8 PM $ 0.366
+0.73%
$ 36.63 million $ 193,991
Jun 19, 7 PM $ 0.364
-0.42%
$ 36.36 million $ 197,274
Jun 19, 6 PM $ 0.365
-0.37%
$ 36.49 million $ 199,131
Jun 19, 5 PM $ 0.366
+1.32%
$ 36.61 million $ 198,022
Jun 19, 4 PM $ 0.362
-1.15%
$ 36.16 million $ 201,554
Jun 19, 3 PM $ 0.366
+0.41%
$ 36.61 million $ 205,874
Jun 19, 2 PM $ 0.365
-0.71%
$ 36.48 million $ 218,676
Jun 19, 1 PM $ 0.368
+1.44%
$ 36.8 million $ 226,492
Jun 19, 12 PM $ 0.361
+1.31%
$ 36.15 million $ 231,587
Jun 19, 11 AM $ 0.357
+0.22%
$ 35.73 million $ 235,854
Jun 19, 10 AM $ 0.357
-0.97%
$ 35.65 million $ 253,318
Jun 19, 9 AM $ 0.36
-1.17%
$ 36.01 million $ 256,523
Jun 19, 8 AM $ 0.364
+0.55%
$ 36.43 million $ 269,721
Jun 19, 7 AM $ 0.362
-0.07%
$ 36.21 million $ 271,793
Jun 19, 6 AM $ 0.362
-0.13%
$ 36.23 million $ 284,633
Jun 19, 5 AM $ 0.363
+1.63%
$ 36.28 million $ 289,784
Jun 19, 4 AM $ 0.357
-1.57%
$ 35.7 million $ 292,059
Jun 19, 3 AM $ 0.363
-1.18%
$ 36.33 million $ 296,890
Jun 19, 2 AM $ 0.367
-1.15%
$ 36.71 million $ 328,138
Jun 19, 1 AM $ 0.371
+0.67%
$ 37.14 million $ 341,061
Jun 19, 12 AM $ 0.369
-2.42%
$ 36.9 million $ 347,838
Jun 18, 11 PM $ 0.378
+0.92%
$ 37.82 million $ 359,191
Jun 18, 10 PM $ 0.375
-2.06%
$ 37.51 million $ 385,041
Jun 18, 9 PM $ 0.384
-0.88%
$ 38.39 million $ 441,940
Jun 18, 8 PM $ 0.387
+0.43%
$ 38.72 million $ 437,021
Jun 18, 7 PM $ 0.386
+1.42%
$ 38.56 million $ 437,649
Jun 18, 6 PM $ 0.38
-0.11%
$ 37.99 million $ 455,210
Jun 18, 5 PM $ 0.379
+0.09%
$ 37.94 million $ 473,998
Jun 18, 4 PM $ 0.379
+0.56%
$ 37.92 million $ 476,806
Jun 18, 3 PM $ 0.377
-5.28%
$ 37.72 million $ 490,745
Jun 18, 2 PM $ 0.399
+0.79%
$ 39.87 million $ 480,160
Jun 18, 1 PM $ 0.396
-0.14%
$ 39.65 million $ 479,892
Jun 18, 12 PM $ 0.397
+0.68%
$ 39.71 million $ 488,047
Jun 18, 11 AM $ 0.395
-1.49%
$ 39.54 million $ 496,731
Jun 18, 10 AM $ 0.401
-2.01%
$ 40.1 million $ 498,997
Jun 18, 9 AM $ 0.409
-0.33%
$ 40.94 million $ 506,310
Jun 18, 8 AM $ 0.41
+1.23%
$ 40.98 million $ 509,301
Jun 18, 7 AM $ 0.405
+1.89%
$ 40.52 million $ 551,086
Jun 18, 6 AM $ 0.397
+0.20%
$ 39.7 million $ 559,798
Jun 18, 5 AM $ 0.396
+0.76%
$ 39.61 million $ 629,428
Jun 18, 4 AM $ 0.393
-1.27%
$ 39.34 million $ 651,054
Jun 18, 3 AM $ 0.399
-6.61%
$ 39.88 million $ 674,115
Jun 18, 2 AM $ 0.427
+0.09%
$ 42.75 million $ 684,273
Jun 18, 1 AM $ 0.426
+1.39%
$ 42.57 million $ 692,512
Jun 18, 12 AM $ 0.42
-1.39%
$ 42.04 million $ 686,662
Jun 17, 11 PM $ 0.425
+0.97%
$ 42.52 million $ 675,766
Jun 17, 10 PM $ 0.421
-5.39%
$ 42.13 million $ 649,218
Jun 17, 9 PM $ 0.445
-1.83%
$ 44.53 million $ 587,442