Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Trade Historical Data

SPT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 12 PM $0.452
-0.43%
$45.22 million $185,397
Sep 27, 11 AM $0.454
+0.04%
$45.44 million $175,651
Sep 27, 10 AM $0.454
+0.03%
$45.44 million $180,695
Sep 27, 9 AM $0.454
+0.02%
$45.43 million $180,411
Sep 27, 8 AM $0.454
-0.01%
$45.43 million $180,406
Sep 27, 7 AM $0.454
+1.57%
$45.42 million $177,527
Sep 27, 6 AM $0.447
-0.32%
$44.71 million $168,986
Sep 27, 5 AM $0.449
+1.28%
$44.87 million $159,351
Sep 27, 4 AM $0.443
-0.69%
$44.31 million $158,399
Sep 27, 3 AM $0.447
+0.02%
$44.67 million $157,220
Sep 27, 2 AM $0.447
-0.40%
$44.65 million $157,324
Sep 27, 1 AM $0.449
+0.17%
$44.87 million $157,767
Sep 27, 12 AM $0.448
-1.75%
$44.78 million $157,556
Sep 26, 11 PM $0.456
+0.31%
$45.59 million $158,979
Sep 26, 10 PM $0.454
-0.02%
$45.44 million $170,293
Sep 26, 9 PM $0.455
+1.45%
$45.45 million $170,808
Sep 26, 8 PM $0.448
-2.02%
$44.8 million $171,180
Sep 26, 7 PM $0.457
+0.33%
$45.72 million $173,633
Sep 26, 6 PM $0.456
-1.52%
$45.58 million $172,552
Sep 26, 5 PM $0.463
-0.45%
$46.28 million $168,180
Sep 26, 4 PM $0.465
-0.56%
$46.47 million $171,233
Sep 26, 3 PM $0.467
+0.53%
$46.72 million $176,393
Sep 26, 2 PM $0.465
+1.19%
$46.51 million $178,394
Sep 26, 1 PM $0.459
-0.58%
$45.92 million $183,017
Sep 26, 12 PM $0.462
-1.56%
$46.21 million $189,185
Sep 26, 11 AM $0.47
+1.61%
$46.95 million $196,417
Sep 26, 10 AM $0.462
+1.62%
$46.19 million $199,038
Sep 26, 9 AM $0.455
-0.74%
$45.45 million $199,251
Sep 26, 8 AM $0.458
-0.24%
$45.79 million $204,656
Sep 26, 7 AM $0.459
+0.12%
$45.89 million $205,336
Sep 26, 6 AM $0.458
-0.09%
$45.85 million $209,661
Sep 26, 5 AM $0.459
-0.14%
$45.87 million $209,071
Sep 26, 4 AM $0.46
+1.08%
$45.95 million $211,216
Sep 26, 3 AM $0.455
-0.77%
$45.47 million $210,829
Sep 26, 2 AM $0.458
-0.32%
$45.84 million $211,168
Sep 26, 1 AM $0.46
+0.36%
$46 million $218,108
Sep 26, 12 AM $0.458
-1.10%
$45.85 million $219,893
Sep 25, 11 PM $0.464
+0.56%
$46.36 million $221,002
Sep 25, 10 PM $0.461
+2.02%
$46.1 million $217,862
Sep 25, 9 PM $0.452
-0.85%
$45.16 million $216,552
Sep 25, 8 PM $0.455
+0.21%
$45.53 million $216,977
Sep 25, 7 PM $0.454
+0.27%
$45.43 million $216,870
Sep 25, 6 PM $0.453
+1.63%
$45.31 million $221,148
Sep 25, 5 PM $0.446
-0.07%
$44.58 million $220,060
Sep 25, 4 PM $0.446
+0.26%
$44.62 million $216,332
Sep 25, 3 PM $0.445
-0.92%
$44.49 million $213,954
Sep 25, 2 PM $0.449
+0.24%
$44.88 million $215,524
Sep 25, 1 PM $0.448
-1.98%
$44.79 million $219,796
Sep 25, 12 PM $0.457
+0.02%
$45.69 million $213,172
Sep 25, 11 AM $0.457
+0.49%
$45.7 million $202,633