Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Trade Historical Data

SPT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2026 $0.37
-2.02%
$37 million $209,910
May 2, 2026 $0.377
+1.31%
$37.73 million $144,481
May 1, 2026 $0.372
+2.84%
$37.17 million $176,156
Apr 30, 2026 $0.361
-3.68%
$36.14 million $178,341
Apr 29, 2026 $0.375
+3.40%
$37.5 million $227,780
Apr 28, 2026 $0.363
-4.11%
$36.26 million $213,948
Apr 27, 2026 $0.378
-2.22%
$37.83 million $265,873
Apr 26, 2026 $0.387
+3.57%
$38.7 million $186,746
Apr 25, 2026 $0.374
-1.57%
$37.37 million $143,080
Apr 24, 2026 $0.38
-4.08%
$37.98 million $172,756
Apr 23, 2026 $0.395
+0.74%
$39.54 million $223,759
Apr 22, 2026 $0.392
+14.40%
$39.25 million $295,396
Apr 21, 2026 $0.343
+4.02%
$34.27 million $283,606
Apr 20, 2026 $0.33
+6.58%
$32.98 million $201,284
Apr 19, 2026 $0.309
-9.15%
$30.97 million $178,901
Apr 18, 2026 $0.341
-8.38%
$34.05 million $192,803
Apr 17, 2026 $0.373
+4.49%
$37.17 million $229,941
Apr 16, 2026 $0.357
+6.23%
$35.66 million $250,839
Apr 15, 2026 $0.335
+6.52%
$33.59 million $163,808
Apr 14, 2026 $0.315
-4.45%
$31.47 million $214,761
Apr 13, 2026 $0.33
+10.02%
$32.96 million $186,679
Apr 12, 2026 $0.3
-9.20%
$29.97 million $177,946
Apr 11, 2026 $0.33
+1.19%
$33.03 million $159,592
Apr 10, 2026 $0.326
+7.32%
$32.58 million $220,638
Apr 9, 2026 $0.304
+3.19%
$30.36 million $181,390
Apr 8, 2026 $0.295
-7.18%
$29.51 million $263,092
Apr 7, 2026 $0.317
+15.25%
$31.68 million $191,899
Apr 6, 2026 $0.275
+1.76%
$27.5 million $176,303
Apr 5, 2026 $0.27
+2.23%
$27.01 million $210,428
Apr 4, 2026 $0.264
+0.07%
$26.42 million $137,085
Apr 3, 2026 $0.264
+0.85%
$26.42 million $175,372
Apr 2, 2026 $0.262
-4.37%
$26.19 million $165,867
Apr 1, 2026 $0.274
+1.41%
$27.39 million $176,305
Mar 31, 2026 $0.27
+2.75%
$27.01 million $162,118
Mar 30, 2026 $0.263
-0.02%
$26.3 million $139,791
Mar 29, 2026 $0.263
-3.28%
$26.3 million $182,729
Mar 28, 2026 $0.272
-0.04%
$27.2 million $196,697
Mar 27, 2026 $0.272
-5.24%
$27.22 million $178,122
Mar 26, 2026 $0.287
-4.63%
$28.69 million $197,776
Mar 25, 2026 $0.301
+0.73%
$30.08 million $174,814
Mar 24, 2026 $0.298
+0.91%
$29.84 million $192,222
Mar 23, 2026 $0.296
+2.92%
$29.57 million $229,790
Mar 22, 2026 $0.287
-1.47%
$28.76 million $150,223
Mar 21, 2026 $0.29
-5.19%
$29.16 million $175,636
Mar 20, 2026 $0.305
+0.85%
$30.54 million $159,862
Mar 19, 2026 $0.303
-3.71%
$30.28 million $236,079
Mar 18, 2026 $0.315
-8.87%
$31.45 million $215,430
Mar 17, 2026 $0.345
-2.69%
$34.54 million $198,993
Mar 16, 2026 $0.355
+12.24%
$35.5 million $418,043
Mar 15, 2026 $0.316
+3.28%
$31.63 million $223,059