Super Trade Historical Data

SPT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.306
-0.30%
$ 30.64 million $ 164,984
Apr 9, 3 PM $ 0.307
+2.94%
$ 30.71 million $ 136,770
Apr 9, 2 PM $ 0.298
+0.55%
$ 29.83 million $ 141,775
Apr 9, 1 PM $ 0.296
-0.58%
$ 29.65 million $ 193,548
Apr 9, 12 PM $ 0.297
+0.32%
$ 29.74 million $ 200,200
Apr 9, 11 AM $ 0.296
-0.52%
$ 29.61 million $ 202,169
Apr 9, 10 AM $ 0.298
-0.26%
$ 29.83 million $ 203,626
Apr 9, 9 AM $ 0.299
+0.67%
$ 29.91 million $ 204,824
Apr 9, 8 AM $ 0.298
+0.87%
$ 29.76 million $ 205,648
Apr 9, 7 AM $ 0.295
-0.31%
$ 29.5 million $ 216,297
Apr 9, 6 AM $ 0.296
+0.09%
$ 29.59 million $ 223,930
Apr 9, 5 AM $ 0.296
-0.28%
$ 29.56 million $ 234,710
Apr 9, 4 AM $ 0.296
+0.55%
$ 29.65 million $ 240,645
Apr 9, 3 AM $ 0.295
+0.17%
$ 29.52 million $ 246,662
Apr 9, 2 AM $ 0.295
+0.64%
$ 29.47 million $ 251,739
Apr 9, 1 AM $ 0.293
+0.61%
$ 29.28 million $ 252,953
Apr 9, 12 AM $ 0.291
-1.27%
$ 29.08 million $ 256,427
Apr 8, 11 PM $ 0.295
-1.24%
$ 29.51 million $ 263,092
Apr 8, 10 PM $ 0.298
-1.10%
$ 29.84 million $ 286,275
Apr 8, 9 PM $ 0.302
+1.07%
$ 30.17 million $ 298,595
Apr 8, 8 PM $ 0.298
-0.23%
$ 29.82 million $ 299,503
Apr 8, 7 PM $ 0.298
-0.25%
$ 29.84 million $ 304,308
Apr 8, 6 PM $ 0.299
-1.51%
$ 29.91 million $ 306,540
Apr 8, 5 PM $ 0.304
-0.01%
$ 30.38 million $ 306,435
Apr 8, 4 PM $ 0.304
-0.31%
$ 30.4 million $ 306,010
Apr 8, 3 PM $ 0.305
+1.62%
$ 30.53 million $ 299,860
Apr 8, 2 PM $ 0.3
-3.24%
$ 29.99 million $ 292,083
Apr 8, 1 PM $ 0.309
-0.33%
$ 30.89 million $ 243,815
Apr 8, 12 PM $ 0.31
+0.22%
$ 31.01 million $ 238,444
Apr 8, 11 AM $ 0.309
-0.02%
$ 30.92 million $ 245,482
Apr 8, 10 AM $ 0.31
-0.66%
$ 30.99 million $ 244,010
Apr 8, 9 AM $ 0.312
-0.12%
$ 31.2 million $ 246,847
Apr 8, 8 AM $ 0.312
+0.25%
$ 31.21 million $ 246,644
Apr 8, 7 AM $ 0.311
-0.34%
$ 31.1 million $ 237,499
Apr 8, 6 AM $ 0.313
-0.13%
$ 31.28 million $ 230,301
Apr 8, 5 AM $ 0.313
+0.41%
$ 31.3 million $ 220,208
Apr 8, 4 AM $ 0.312
+1.06%
$ 31.21 million $ 212,676
Apr 8, 3 AM $ 0.309
-0.02%
$ 30.89 million $ 207,920
Apr 8, 2 AM $ 0.309
-0.05%
$ 30.89 million $ 201,442
Apr 8, 1 AM $ 0.308
-0.33%
$ 30.85 million $ 199,579
Apr 8, 12 AM $ 0.309
-2.64%
$ 30.95 million $ 196,891
Apr 7, 11 PM $ 0.317
+2.97%
$ 31.68 million $ 191,899
Apr 7, 10 PM $ 0.307
+4.19%
$ 30.67 million $ 168,908
Apr 7, 9 PM $ 0.294
+3.07%
$ 29.44 million $ 156,310
Apr 7, 8 PM $ 0.286
-0.11%
$ 28.56 million $ 154,104
Apr 7, 7 PM $ 0.286
+1.61%
$ 28.56 million $ 149,877
Apr 7, 6 PM $ 0.281
-0.48%
$ 28.12 million $ 147,470
Apr 7, 5 PM $ 0.283
+1.28%
$ 28.26 million $ 146,556
Apr 7, 4 PM $ 0.279
+1.06%
$ 27.9 million $ 148,690
Apr 7, 3 PM $ 0.276
+0.59%
$ 27.64 million $ 150,780