Super Trade Historical Data

SPT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.33
+1.39%
$ 32.95 million $ 165,034
Apr 11, 4 PM $ 0.325
+0.57%
$ 32.48 million $ 166,694
Apr 11, 3 PM $ 0.323
+0.47%
$ 32.34 million $ 164,570
Apr 11, 2 PM $ 0.322
-0.19%
$ 32.22 million $ 166,943
Apr 11, 1 PM $ 0.323
-0.07%
$ 32.33 million $ 176,008
Apr 11, 12 PM $ 0.324
+0.36%
$ 32.38 million $ 185,575
Apr 11, 11 AM $ 0.323
-0.44%
$ 32.25 million $ 198,046
Apr 11, 10 AM $ 0.324
-1.06%
$ 32.42 million $ 207,474
Apr 11, 9 AM $ 0.328
+2.55%
$ 32.81 million $ 205,786
Apr 11, 8 AM $ 0.32
-0.05%
$ 32 million $ 211,907
Apr 11, 7 AM $ 0.32
+0.14%
$ 32 million $ 220,255
Apr 11, 6 AM $ 0.32
-0.35%
$ 31.98 million $ 219,989
Apr 11, 5 AM $ 0.321
-0.63%
$ 32.12 million $ 224,856
Apr 11, 4 AM $ 0.324
-0.61%
$ 32.38 million $ 225,240
Apr 11, 3 AM $ 0.326
-1.28%
$ 32.61 million $ 232,869
Apr 11, 2 AM $ 0.33
-1.04%
$ 32.99 million $ 232,690
Apr 11, 1 AM $ 0.333
+3.09%
$ 33.33 million $ 230,445
Apr 11, 12 AM $ 0.323
-0.94%
$ 32.34 million $ 223,241
Apr 10, 11 PM $ 0.326
+0.00%
$ 32.58 million $ 220,638
Apr 10, 10 PM $ 0.326
-0.22%
$ 32.59 million $ 219,543
Apr 10, 9 PM $ 0.327
+0.11%
$ 32.73 million $ 225,116
Apr 10, 8 PM $ 0.327
+0.08%
$ 32.67 million $ 226,010
Apr 10, 7 PM $ 0.326
+1.01%
$ 32.64 million $ 235,775
Apr 10, 6 PM $ 0.323
+1.44%
$ 32.32 million $ 226,954
Apr 10, 5 PM $ 0.319
-0.60%
$ 31.89 million $ 218,793
Apr 10, 4 PM $ 0.321
+1.22%
$ 32.08 million $ 215,136
Apr 10, 3 PM $ 0.316
-1.20%
$ 31.65 million $ 248,927
Apr 10, 2 PM $ 0.32
+0.58%
$ 31.96 million $ 247,874
Apr 10, 1 PM $ 0.318
+0.88%
$ 31.82 million $ 238,843
Apr 10, 12 PM $ 0.316
+0.79%
$ 31.56 million $ 229,127
Apr 10, 11 AM $ 0.313
+1.20%
$ 31.28 million $ 215,843
Apr 10, 10 AM $ 0.309
-0.61%
$ 30.92 million $ 207,458
Apr 10, 9 AM $ 0.311
+1.19%
$ 31.11 million $ 208,248
Apr 10, 8 AM $ 0.307
+0.92%
$ 30.72 million $ 200,238
Apr 10, 7 AM $ 0.304
-0.79%
$ 30.44 million $ 190,473
Apr 10, 6 AM $ 0.307
-1.47%
$ 30.66 million $ 189,907
Apr 10, 5 AM $ 0.311
+0.50%
$ 31.12 million $ 185,804
Apr 10, 4 AM $ 0.31
+1.27%
$ 30.96 million $ 186,855
Apr 10, 3 AM $ 0.306
-0.90%
$ 30.6 million $ 178,133
Apr 10, 2 AM $ 0.309
+0.39%
$ 30.86 million $ 179,759
Apr 10, 1 AM $ 0.307
+0.74%
$ 30.74 million $ 181,098
Apr 10, 12 AM $ 0.305
+0.56%
$ 30.53 million $ 180,917
Apr 9, 11 PM $ 0.304
-1.70%
$ 30.39 million $ 181,390
Apr 9, 10 PM $ 0.31
-0.53%
$ 30.97 million $ 180,880
Apr 9, 9 PM $ 0.312
+0.44%
$ 31.15 million $ 174,238
Apr 9, 8 PM $ 0.31
+1.11%
$ 31.03 million $ 173,580
Apr 9, 7 PM $ 0.307
+1.09%
$ 30.69 million $ 164,434
Apr 9, 6 PM $ 0.304
-0.60%
$ 30.43 million $ 165,447
Apr 9, 5 PM $ 0.306
-0.43%
$ 30.62 million $ 163,816
Apr 9, 4 PM $ 0.306
-0.30%
$ 30.64 million $ 164,984