Super Trade Historical Data

SPT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.309
+0.66%
$ 30.86 million $ 168,735
Apr 13, 5 PM $ 0.307
+0.19%
$ 30.66 million $ 161,617
Apr 13, 4 PM $ 0.306
+0.65%
$ 30.57 million $ 160,448
Apr 13, 3 PM $ 0.304
-2.22%
$ 30.4 million $ 163,835
Apr 13, 2 PM $ 0.309
+1.76%
$ 30.89 million $ 159,917
Apr 13, 1 PM $ 0.303
+0.49%
$ 30.33 million $ 158,576
Apr 13, 12 PM $ 0.302
+0.47%
$ 30.19 million $ 169,930
Apr 13, 11 AM $ 0.3
-0.17%
$ 30.04 million $ 178,251
Apr 13, 10 AM $ 0.3
-0.75%
$ 30.01 million $ 176,206
Apr 13, 9 AM $ 0.302
+0.13%
$ 30.24 million $ 169,551
Apr 13, 8 AM $ 0.301
+0.21%
$ 30.12 million $ 168,995
Apr 13, 7 AM $ 0.301
-1.14%
$ 30.08 million $ 168,652
Apr 13, 6 AM $ 0.304
+1.20%
$ 30.4 million $ 170,134
Apr 13, 5 AM $ 0.3
-0.52%
$ 29.97 million $ 170,916
Apr 13, 4 AM $ 0.301
+0.28%
$ 30.14 million $ 173,460
Apr 13, 3 AM $ 0.301
-0.10%
$ 30.05 million $ 173,277
Apr 13, 2 AM $ 0.301
-1.74%
$ 30.08 million $ 173,210
Apr 13, 1 AM $ 0.306
+0.88%
$ 30.61 million $ 169,470
Apr 13, 12 AM $ 0.303
+1.17%
$ 30.32 million $ 177,390
Apr 12, 11 PM $ 0.3
+0.25%
$ 29.99 million $ 177,946
Apr 12, 10 PM $ 0.301
-1.21%
$ 30.07 million $ 176,807
Apr 12, 9 PM $ 0.304
+0.32%
$ 30.41 million $ 173,116
Apr 12, 8 PM $ 0.303
-0.16%
$ 30.31 million $ 173,095
Apr 12, 7 PM $ 0.303
-0.63%
$ 30.35 million $ 173,489
Apr 12, 6 PM $ 0.306
+0.02%
$ 30.57 million $ 178,778
Apr 12, 5 PM $ 0.306
+1.70%
$ 30.6 million $ 186,156
Apr 12, 4 PM $ 0.301
-0.09%
$ 30.05 million $ 184,388
Apr 12, 3 PM $ 0.301
+0.37%
$ 30.12 million $ 181,174
Apr 12, 2 PM $ 0.3
-0.35%
$ 30.01 million $ 179,984
Apr 12, 1 PM $ 0.301
-1.28%
$ 30.1 million $ 180,047
Apr 12, 12 PM $ 0.305
+0.45%
$ 30.54 million $ 168,208
Apr 12, 11 AM $ 0.305
+0.67%
$ 30.45 million $ 158,607
Apr 12, 10 AM $ 0.303
-1.15%
$ 30.25 million $ 158,721
Apr 12, 9 AM $ 0.306
-0.26%
$ 30.64 million $ 159,931
Apr 12, 8 AM $ 0.307
+0.02%
$ 30.74 million $ 161,089
Apr 12, 7 AM $ 0.308
+0.75%
$ 30.75 million $ 162,145
Apr 12, 6 AM $ 0.305
+0.59%
$ 30.54 million $ 161,952
Apr 12, 5 AM $ 0.303
+0.96%
$ 30.31 million $ 159,892
Apr 12, 4 AM $ 0.3
-1.83%
$ 30.03 million $ 157,487
Apr 12, 3 AM $ 0.307
-0.64%
$ 30.71 million $ 158,179
Apr 12, 2 AM $ 0.31
+0.51%
$ 30.95 million $ 158,244
Apr 12, 1 AM $ 0.308
-5.36%
$ 30.83 million $ 159,281
Apr 12, 12 AM $ 0.326
-1.38%
$ 32.58 million $ 157,851
Apr 11, 11 PM $ 0.33
-1.04%
$ 33.03 million $ 159,592
Apr 11, 10 PM $ 0.334
-0.16%
$ 33.41 million $ 161,073
Apr 11, 9 PM $ 0.335
-0.31%
$ 33.49 million $ 165,592
Apr 11, 8 PM $ 0.336
-1.47%
$ 33.59 million $ 165,994
Apr 11, 7 PM $ 0.341
+2.52%
$ 34.08 million $ 159,884
Apr 11, 6 PM $ 0.332
+1.07%
$ 33.22 million $ 162,886
Apr 11, 5 PM $ 0.33
+1.39%
$ 32.95 million $ 165,034