Super Trade Historical Data

SPT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.334
+1.72%
$ 33.4 million $ 151,977
Apr 15, 5 PM $ 0.329
+0.10%
$ 32.86 million $ 152,826
Apr 15, 4 PM $ 0.328
-0.29%
$ 32.76 million $ 152,122
Apr 15, 3 PM $ 0.329
-0.54%
$ 32.85 million $ 151,439
Apr 15, 2 PM $ 0.33
+1.70%
$ 33.04 million $ 160,870
Apr 15, 1 PM $ 0.325
-0.27%
$ 32.52 million $ 174,296
Apr 15, 12 PM $ 0.327
+0.34%
$ 32.69 million $ 175,848
Apr 15, 11 AM $ 0.326
+1.31%
$ 32.61 million $ 187,350
Apr 15, 10 AM $ 0.322
+1.19%
$ 32.19 million $ 185,029
Apr 15, 9 AM $ 0.318
-0.81%
$ 31.79 million $ 184,009
Apr 15, 8 AM $ 0.32
+1.03%
$ 32 million $ 184,688
Apr 15, 7 AM $ 0.317
-0.03%
$ 31.71 million $ 188,480
Apr 15, 6 AM $ 0.317
-0.16%
$ 31.72 million $ 190,057
Apr 15, 5 AM $ 0.318
-1.08%
$ 31.77 million $ 189,138
Apr 15, 4 AM $ 0.321
+0.16%
$ 32.11 million $ 188,788
Apr 15, 3 AM $ 0.321
-0.50%
$ 32.07 million $ 200,734
Apr 15, 2 AM $ 0.322
-0.05%
$ 32.18 million $ 200,801
Apr 15, 1 AM $ 0.322
+1.28%
$ 32.19 million $ 211,543
Apr 15, 12 AM $ 0.318
+1.07%
$ 31.81 million $ 213,201
Apr 14, 11 PM $ 0.315
-0.43%
$ 31.49 million $ 214,761
Apr 14, 10 PM $ 0.316
-0.53%
$ 31.63 million $ 222,997
Apr 14, 9 PM $ 0.318
+0.53%
$ 31.77 million $ 232,538
Apr 14, 8 PM $ 0.316
-1.76%
$ 31.57 million $ 233,495
Apr 14, 7 PM $ 0.32
+1.67%
$ 32.04 million $ 234,162
Apr 14, 6 PM $ 0.315
-1.66%
$ 31.51 million $ 231,406
Apr 14, 5 PM $ 0.32
+0.38%
$ 32 million $ 237,902
Apr 14, 4 PM $ 0.319
-1.83%
$ 31.92 million $ 241,564
Apr 14, 3 PM $ 0.326
-1.40%
$ 32.57 million $ 242,402
Apr 14, 2 PM $ 0.33
-0.70%
$ 33.02 million $ 232,966
Apr 14, 1 PM $ 0.331
+0.94%
$ 33.07 million $ 215,520
Apr 14, 12 PM $ 0.328
+0.26%
$ 32.78 million $ 212,546
Apr 14, 11 AM $ 0.327
-0.73%
$ 32.67 million $ 203,282
Apr 14, 10 AM $ 0.33
+1.33%
$ 33.02 million $ 205,438
Apr 14, 9 AM $ 0.327
+0.48%
$ 32.72 million $ 212,364
Apr 14, 8 AM $ 0.326
+0.61%
$ 32.57 million $ 212,393
Apr 14, 7 AM $ 0.324
+0.48%
$ 32.38 million $ 208,839
Apr 14, 6 AM $ 0.322
+1.38%
$ 32.23 million $ 206,893
Apr 14, 5 AM $ 0.318
-0.61%
$ 31.79 million $ 207,746
Apr 14, 4 AM $ 0.32
-1.45%
$ 31.98 million $ 207,432
Apr 14, 3 AM $ 0.325
-0.05%
$ 32.47 million $ 196,365
Apr 14, 2 AM $ 0.325
-0.13%
$ 32.49 million $ 196,265
Apr 14, 1 AM $ 0.325
-0.97%
$ 32.55 million $ 190,208
Apr 14, 12 AM $ 0.329
-0.30%
$ 32.86 million $ 188,802
Apr 13, 11 PM $ 0.33
+0.49%
$ 32.98 million $ 186,679
Apr 13, 10 PM $ 0.328
+4.04%
$ 32.82 million $ 180,342
Apr 13, 9 PM $ 0.315
+0.45%
$ 31.55 million $ 173,931
Apr 13, 8 PM $ 0.314
-0.80%
$ 31.42 million $ 175,576
Apr 13, 7 PM $ 0.316
+2.57%
$ 31.64 million $ 179,072
Apr 13, 6 PM $ 0.309
+0.66%
$ 30.86 million $ 168,735
Apr 13, 5 PM $ 0.307
+0.19%
$ 30.66 million $ 161,617