Super Trade Historical Data

SPT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.371
+1.71%
$ 37.09 million $ 204,869
Apr 17, 6 PM $ 0.365
-0.66%
$ 36.47 million $ 208,719
Apr 17, 5 PM $ 0.367
-0.39%
$ 36.71 million $ 217,458
Apr 17, 4 PM $ 0.369
+0.02%
$ 36.85 million $ 215,164
Apr 17, 3 PM $ 0.368
-0.46%
$ 36.78 million $ 220,070
Apr 17, 2 PM $ 0.37
-0.60%
$ 37 million $ 247,463
Apr 17, 1 PM $ 0.372
+2.50%
$ 37.23 million $ 253,091
Apr 17, 12 PM $ 0.363
+1.53%
$ 36.32 million $ 247,638
Apr 17, 11 AM $ 0.357
+1.38%
$ 35.72 million $ 247,691
Apr 17, 10 AM $ 0.352
-1.89%
$ 35.23 million $ 247,729
Apr 17, 9 AM $ 0.358
+2.15%
$ 35.78 million $ 245,615
Apr 17, 8 AM $ 0.35
+1.09%
$ 35.02 million $ 244,568
Apr 17, 7 AM $ 0.346
+0.02%
$ 34.64 million $ 231,642
Apr 17, 6 AM $ 0.346
+1.05%
$ 34.63 million $ 231,940
Apr 17, 5 AM $ 0.343
-1.29%
$ 34.26 million $ 236,044
Apr 17, 4 AM $ 0.347
-0.60%
$ 34.68 million $ 236,754
Apr 17, 3 AM $ 0.349
+0.80%
$ 34.89 million $ 250,872
Apr 17, 2 AM $ 0.345
-1.50%
$ 34.54 million $ 247,786
Apr 17, 1 AM $ 0.351
-1.26%
$ 35.09 million $ 250,626
Apr 17, 12 AM $ 0.355
-0.44%
$ 35.51 million $ 258,040
Apr 16, 11 PM $ 0.357
+0.80%
$ 35.67 million $ 250,839
Apr 16, 10 PM $ 0.354
-0.33%
$ 35.39 million $ 253,166
Apr 16, 9 PM $ 0.355
-1.18%
$ 35.46 million $ 250,637
Apr 16, 8 PM $ 0.359
-0.83%
$ 35.88 million $ 263,627
Apr 16, 7 PM $ 0.362
+1.86%
$ 36.19 million $ 262,091
Apr 16, 6 PM $ 0.355
+3.73%
$ 35.54 million $ 253,962
Apr 16, 5 PM $ 0.342
-0.28%
$ 34.15 million $ 242,622
Apr 16, 4 PM $ 0.343
-0.22%
$ 34.27 million $ 245,068
Apr 16, 3 PM $ 0.343
+3.35%
$ 34.29 million $ 242,529
Apr 16, 2 PM $ 0.331
-2.11%
$ 33.11 million $ 220,490
Apr 16, 1 PM $ 0.338
-2.19%
$ 33.81 million $ 213,713
Apr 16, 12 PM $ 0.346
+0.97%
$ 34.57 million $ 210,799
Apr 16, 11 AM $ 0.342
+1.05%
$ 34.2 million $ 207,643
Apr 16, 10 AM $ 0.339
-0.66%
$ 33.85 million $ 208,801
Apr 16, 9 AM $ 0.34
-0.44%
$ 34.04 million $ 209,262
Apr 16, 8 AM $ 0.342
-0.45%
$ 34.19 million $ 204,970
Apr 16, 7 AM $ 0.343
-1.31%
$ 34.34 million $ 195,842
Apr 16, 6 AM $ 0.348
+0.66%
$ 34.76 million $ 195,996
Apr 16, 5 AM $ 0.345
+0.30%
$ 34.51 million $ 192,815
Apr 16, 4 AM $ 0.344
+0.00%
$ 34.41 million $ 192,136
Apr 16, 3 AM $ 0.344
-0.88%
$ 34.37 million $ 177,156
Apr 16, 2 AM $ 0.347
+1.38%
$ 34.69 million $ 174,819
Apr 16, 1 AM $ 0.342
+0.03%
$ 34.18 million $ 171,707
Apr 16, 12 AM $ 0.341
+1.54%
$ 34.09 million $ 164,377
Apr 15, 11 PM $ 0.335
-1.07%
$ 33.52 million $ 163,808
Apr 15, 10 PM $ 0.338
-0.16%
$ 33.84 million $ 161,508
Apr 15, 9 PM $ 0.339
-0.32%
$ 33.92 million $ 160,726
Apr 15, 8 PM $ 0.339
+0.14%
$ 33.93 million $ 147,086
Apr 15, 7 PM $ 0.339
+1.38%
$ 33.85 million $ 141,539
Apr 15, 6 PM $ 0.334
+1.72%
$ 33.4 million $ 151,977