Super Trade Historical Data

SPT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.318
-1.13%
$ 31.82 million $ 169,616
Apr 19, 7 PM $ 0.322
+0.71%
$ 32.19 million $ 168,846
Apr 19, 6 PM $ 0.319
-0.83%
$ 31.94 million $ 164,538
Apr 19, 5 PM $ 0.324
-2.03%
$ 32.39 million $ 162,375
Apr 19, 4 PM $ 0.331
-1.37%
$ 33.14 million $ 156,938
Apr 19, 3 PM $ 0.335
-0.77%
$ 33.46 million $ 157,580
Apr 19, 2 PM $ 0.337
+0.03%
$ 33.72 million $ 156,230
Apr 19, 1 PM $ 0.337
+0.17%
$ 33.69 million $ 155,733
Apr 19, 12 PM $ 0.336
+0.35%
$ 33.61 million $ 155,910
Apr 19, 11 AM $ 0.335
+2.44%
$ 33.49 million $ 162,004
Apr 19, 10 AM $ 0.327
+0.21%
$ 32.72 million $ 152,503
Apr 19, 9 AM $ 0.327
-0.58%
$ 32.65 million $ 152,542
Apr 19, 8 AM $ 0.328
-0.44%
$ 32.84 million $ 150,805
Apr 19, 7 AM $ 0.33
-0.39%
$ 32.99 million $ 152,580
Apr 19, 6 AM $ 0.331
+0.40%
$ 33.11 million $ 164,250
Apr 19, 5 AM $ 0.33
+0.19%
$ 33.03 million $ 175,163
Apr 19, 4 AM $ 0.33
-0.34%
$ 33.03 million $ 173,184
Apr 19, 3 AM $ 0.332
+0.01%
$ 33.15 million $ 178,064
Apr 19, 2 AM $ 0.331
-0.95%
$ 33.14 million $ 178,949
Apr 19, 1 AM $ 0.335
-1.28%
$ 33.47 million $ 183,163
Apr 19, 12 AM $ 0.339
-0.45%
$ 33.9 million $ 193,050
Apr 18, 11 PM $ 0.341
-0.47%
$ 34.06 million $ 192,803
Apr 18, 10 PM $ 0.342
+0.52%
$ 34.22 million $ 193,677
Apr 18, 9 PM $ 0.34
+1.15%
$ 34.04 million $ 195,642
Apr 18, 8 PM $ 0.337
+0.29%
$ 33.69 million $ 195,610
Apr 18, 7 PM $ 0.336
-0.19%
$ 33.63 million $ 221,551
Apr 18, 6 PM $ 0.337
-1.93%
$ 33.7 million $ 227,596
Apr 18, 5 PM $ 0.344
+0.03%
$ 34.41 million $ 229,229
Apr 18, 4 PM $ 0.344
-1.47%
$ 34.4 million $ 229,701
Apr 18, 3 PM $ 0.349
-0.63%
$ 34.91 million $ 228,391
Apr 18, 2 PM $ 0.352
+0.92%
$ 35.17 million $ 228,624
Apr 18, 1 PM $ 0.349
-0.51%
$ 34.91 million $ 232,928
Apr 18, 12 PM $ 0.351
+0.49%
$ 35.05 million $ 242,282
Apr 18, 11 AM $ 0.349
-1.21%
$ 34.88 million $ 238,866
Apr 18, 10 AM $ 0.352
-1.18%
$ 35.24 million $ 236,820
Apr 18, 9 AM $ 0.357
-1.35%
$ 35.7 million $ 237,964
Apr 18, 8 AM $ 0.362
-1.62%
$ 36.19 million $ 242,727
Apr 18, 7 AM $ 0.369
+0.15%
$ 36.86 million $ 260,302
Apr 18, 6 AM $ 0.368
-1.09%
$ 36.83 million $ 248,331
Apr 18, 5 AM $ 0.372
-0.55%
$ 37.24 million $ 237,463
Apr 18, 4 AM $ 0.375
+0.20%
$ 37.53 million $ 236,911
Apr 18, 3 AM $ 0.374
-0.97%
$ 37.39 million $ 232,334
Apr 18, 2 AM $ 0.377
-0.14%
$ 37.67 million $ 236,994
Apr 18, 1 AM $ 0.377
+0.51%
$ 37.7 million $ 232,178
Apr 18, 12 AM $ 0.375
+0.91%
$ 37.51 million $ 222,227
Apr 17, 11 PM $ 0.373
-0.24%
$ 37.27 million $ 229,941
Apr 17, 10 PM $ 0.374
+0.87%
$ 37.4 million $ 228,409
Apr 17, 9 PM $ 0.371
+0.63%
$ 37.14 million $ 227,731
Apr 17, 8 PM $ 0.369
-0.33%
$ 36.93 million $ 224,920
Apr 17, 7 PM $ 0.371
+1.71%
$ 37.09 million $ 204,869