Super Trade Historical Data

SPT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.338
-0.20%
$ 33.82 million $ 286,300
Apr 21, 8 PM $ 0.339
+1.37%
$ 33.9 million $ 290,327
Apr 21, 7 PM $ 0.334
-1.81%
$ 33.36 million $ 276,583
Apr 21, 6 PM $ 0.338
-0.73%
$ 33.8 million $ 262,003
Apr 21, 5 PM $ 0.34
-1.23%
$ 34.01 million $ 254,171
Apr 21, 4 PM $ 0.344
-0.61%
$ 34.44 million $ 239,462
Apr 21, 3 PM $ 0.346
-0.26%
$ 34.65 million $ 243,952
Apr 21, 2 PM $ 0.348
-0.57%
$ 34.76 million $ 245,788
Apr 21, 1 PM $ 0.351
+0.52%
$ 35.1 million $ 263,459
Apr 21, 12 PM $ 0.349
-1.82%
$ 34.91 million $ 255,917
Apr 21, 11 AM $ 0.356
-0.30%
$ 35.56 million $ 232,987
Apr 21, 10 AM $ 0.357
-1.36%
$ 35.67 million $ 227,310
Apr 21, 9 AM $ 0.362
+1.39%
$ 36.21 million $ 222,735
Apr 21, 8 AM $ 0.357
+2.98%
$ 35.71 million $ 216,324
Apr 21, 7 AM $ 0.347
-0.14%
$ 34.7 million $ 211,903
Apr 21, 6 AM $ 0.347
+0.89%
$ 34.75 million $ 214,354
Apr 21, 5 AM $ 0.344
+1.72%
$ 34.44 million $ 214,236
Apr 21, 4 AM $ 0.338
+0.94%
$ 33.84 million $ 209,336
Apr 21, 3 AM $ 0.335
+0.68%
$ 33.53 million $ 209,512
Apr 21, 2 AM $ 0.333
+0.33%
$ 33.32 million $ 207,870
Apr 21, 1 AM $ 0.333
-0.03%
$ 33.25 million $ 207,031
Apr 21, 12 AM $ 0.333
+0.84%
$ 33.26 million $ 207,651
Apr 20, 11 PM $ 0.33
+0.01%
$ 33.01 million $ 201,284
Apr 20, 10 PM $ 0.331
-0.93%
$ 33.11 million $ 197,894
Apr 20, 9 PM $ 0.334
-0.43%
$ 33.42 million $ 199,412
Apr 20, 8 PM $ 0.336
-0.06%
$ 33.57 million $ 207,291
Apr 20, 7 PM $ 0.336
-0.25%
$ 33.59 million $ 209,453
Apr 20, 6 PM $ 0.337
-0.06%
$ 33.65 million $ 214,838
Apr 20, 5 PM $ 0.337
+1.16%
$ 33.67 million $ 222,096
Apr 20, 4 PM $ 0.333
-1.01%
$ 33.31 million $ 225,655
Apr 20, 3 PM $ 0.337
+1.98%
$ 33.65 million $ 219,816
Apr 20, 2 PM $ 0.329
-0.33%
$ 32.93 million $ 212,941
Apr 20, 1 PM $ 0.331
+0.28%
$ 33.07 million $ 193,990
Apr 20, 12 PM $ 0.33
+1.07%
$ 32.96 million $ 177,495
Apr 20, 11 AM $ 0.326
+0.97%
$ 32.63 million $ 174,386
Apr 20, 10 AM $ 0.323
+0.02%
$ 32.34 million $ 186,688
Apr 20, 9 AM $ 0.323
+1.16%
$ 32.28 million $ 183,444
Apr 20, 8 AM $ 0.319
-0.65%
$ 31.92 million $ 186,056
Apr 20, 7 AM $ 0.32
+1.58%
$ 32.01 million $ 188,730
Apr 20, 6 AM $ 0.315
+2.01%
$ 31.51 million $ 177,658
Apr 20, 5 AM $ 0.309
-0.65%
$ 30.89 million $ 176,137
Apr 20, 4 AM $ 0.311
-0.56%
$ 31.09 million $ 177,212
Apr 20, 3 AM $ 0.312
+1.28%
$ 31.25 million $ 177,458
Apr 20, 2 AM $ 0.309
-1.58%
$ 30.87 million $ 178,261
Apr 20, 1 AM $ 0.314
-0.11%
$ 31.38 million $ 178,926
Apr 20, 12 AM $ 0.315
+1.61%
$ 31.47 million $ 178,570
Apr 19, 11 PM $ 0.309
-0.52%
$ 30.94 million $ 178,901
Apr 19, 10 PM $ 0.311
-0.10%
$ 31.1 million $ 180,159
Apr 19, 9 PM $ 0.311
-1.99%
$ 31.14 million $ 179,832
Apr 19, 8 PM $ 0.318
-1.13%
$ 31.82 million $ 169,616