Super Trade Historical Data

SPT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.394
+1.46%
$ 39.44 million $ 225,134
Apr 23, 9 PM $ 0.391
+0.91%
$ 39.07 million $ 224,626
Apr 23, 8 PM $ 0.387
+0.84%
$ 38.75 million $ 220,179
Apr 23, 7 PM $ 0.385
+0.66%
$ 38.46 million $ 220,820
Apr 23, 6 PM $ 0.383
-0.20%
$ 38.32 million $ 220,455
Apr 23, 5 PM $ 0.384
-1.01%
$ 38.38 million $ 222,228
Apr 23, 4 PM $ 0.388
-0.88%
$ 38.8 million $ 238,107
Apr 23, 3 PM $ 0.391
+1.98%
$ 39.08 million $ 247,935
Apr 23, 2 PM $ 0.382
+2.01%
$ 38.25 million $ 239,676
Apr 23, 1 PM $ 0.375
-0.55%
$ 37.48 million $ 245,295
Apr 23, 12 PM $ 0.376
-0.44%
$ 37.65 million $ 245,490
Apr 23, 11 AM $ 0.378
+1.44%
$ 37.81 million $ 257,164
Apr 23, 10 AM $ 0.373
-1.09%
$ 37.28 million $ 279,864
Apr 23, 9 AM $ 0.377
-1.69%
$ 37.73 million $ 282,865
Apr 23, 8 AM $ 0.384
+0.47%
$ 38.38 million $ 280,438
Apr 23, 7 AM $ 0.381
-1.10%
$ 38.14 million $ 285,656
Apr 23, 6 AM $ 0.384
+1.48%
$ 38.4 million $ 288,905
Apr 23, 5 AM $ 0.378
-0.64%
$ 37.84 million $ 283,712
Apr 23, 4 AM $ 0.381
-0.59%
$ 38.12 million $ 310,747
Apr 23, 3 AM $ 0.384
-0.10%
$ 38.35 million $ 312,484
Apr 23, 2 AM $ 0.384
-1.79%
$ 38.41 million $ 309,169
Apr 23, 1 AM $ 0.391
-0.91%
$ 39.07 million $ 312,599
Apr 23, 12 AM $ 0.39
-0.67%
$ 38.99 million $ 305,673
Apr 22, 11 PM $ 0.392
-1.08%
$ 39.22 million $ 295,396
Apr 22, 10 PM $ 0.397
-0.27%
$ 39.65 million $ 292,983
Apr 22, 9 PM $ 0.398
+2.23%
$ 39.76 million $ 285,839
Apr 22, 8 PM $ 0.388
-0.98%
$ 38.85 million $ 285,436
Apr 22, 7 PM $ 0.392
-0.95%
$ 39.16 million $ 299,413
Apr 22, 6 PM $ 0.398
+0.09%
$ 39.78 million $ 307,543
Apr 22, 5 PM $ 0.398
+1.10%
$ 39.83 million $ 312,192
Apr 22, 4 PM $ 0.392
+1.30%
$ 39.22 million $ 309,797
Apr 22, 3 PM $ 0.387
+0.58%
$ 38.7 million $ 298,008
Apr 22, 2 PM $ 0.385
+0.61%
$ 38.49 million $ 303,861
Apr 22, 1 PM $ 0.383
-0.53%
$ 38.27 million $ 298,689
Apr 22, 12 PM $ 0.386
-0.87%
$ 38.58 million $ 319,240
Apr 22, 11 AM $ 0.389
+3.00%
$ 38.86 million $ 331,431
Apr 22, 10 AM $ 0.377
+0.68%
$ 37.73 million $ 307,735
Apr 22, 9 AM $ 0.375
-0.20%
$ 37.51 million $ 314,342
Apr 22, 8 AM $ 0.377
+1.81%
$ 37.66 million $ 318,968
Apr 22, 7 AM $ 0.369
-1.65%
$ 36.94 million $ 318,686
Apr 22, 6 AM $ 0.377
-1.81%
$ 37.67 million $ 314,475
Apr 22, 5 AM $ 0.384
+6.70%
$ 38.38 million $ 312,689
Apr 22, 4 AM $ 0.36
+1.18%
$ 36.04 million $ 290,689
Apr 22, 3 AM $ 0.356
+1.19%
$ 35.62 million $ 285,615
Apr 22, 2 AM $ 0.351
+2.85%
$ 35.15 million $ 285,971
Apr 22, 1 AM $ 0.342
+0.03%
$ 34.22 million $ 282,129
Apr 22, 12 AM $ 0.342
-0.34%
$ 34.17 million $ 280,139
Apr 21, 11 PM $ 0.343
+1.44%
$ 34.31 million $ 283,606
Apr 21, 10 PM $ 0.338
+0.27%
$ 33.82 million $ 286,463
Apr 21, 9 PM $ 0.338
-0.20%
$ 33.82 million $ 286,300