Super Trade Historical Data

SPT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.373
+0.40%
$ 37.34 million $ 143,653
Apr 25, 9 PM $ 0.372
-0.56%
$ 37.19 million $ 151,298
Apr 25, 8 PM $ 0.374
+0.64%
$ 37.36 million $ 158,970
Apr 25, 7 PM $ 0.371
-0.62%
$ 37.08 million $ 164,019
Apr 25, 6 PM $ 0.373
+0.52%
$ 37.31 million $ 154,667
Apr 25, 5 PM $ 0.372
-0.52%
$ 37.2 million $ 153,443
Apr 25, 4 PM $ 0.374
-0.01%
$ 37.41 million $ 155,530
Apr 25, 3 PM $ 0.374
-0.55%
$ 37.4 million $ 156,353
Apr 25, 2 PM $ 0.377
-0.66%
$ 37.69 million $ 156,246
Apr 25, 1 PM $ 0.38
+0.44%
$ 37.99 million $ 159,420
Apr 25, 12 PM $ 0.378
+0.37%
$ 37.84 million $ 167,008
Apr 25, 11 AM $ 0.377
-0.69%
$ 37.7 million $ 165,452
Apr 25, 10 AM $ 0.38
+0.22%
$ 38 million $ 166,930
Apr 25, 9 AM $ 0.379
+0.43%
$ 37.91 million $ 165,909
Apr 25, 8 AM $ 0.377
+0.03%
$ 37.75 million $ 165,957
Apr 25, 7 AM $ 0.377
-0.82%
$ 37.74 million $ 168,057
Apr 25, 6 AM $ 0.381
-0.01%
$ 38.05 million $ 167,926
Apr 25, 5 AM $ 0.38
-0.30%
$ 38.02 million $ 169,759
Apr 25, 4 AM $ 0.381
-0.45%
$ 38.13 million $ 170,215
Apr 25, 3 AM $ 0.383
+0.36%
$ 38.3 million $ 170,586
Apr 25, 2 AM $ 0.382
-0.09%
$ 38.19 million $ 172,943
Apr 25, 1 AM $ 0.382
+0.41%
$ 38.18 million $ 173,068
Apr 25, 12 AM $ 0.38
+0.10%
$ 38.02 million $ 170,571
Apr 24, 11 PM $ 0.38
+0.05%
$ 38.02 million $ 172,756
Apr 24, 10 PM $ 0.38
-0.98%
$ 38.01 million $ 174,121
Apr 24, 9 PM $ 0.384
-0.34%
$ 38.38 million $ 175,300
Apr 24, 8 PM $ 0.386
+0.20%
$ 38.58 million $ 174,958
Apr 24, 7 PM $ 0.385
+0.18%
$ 38.48 million $ 171,864
Apr 24, 6 PM $ 0.384
-0.37%
$ 38.41 million $ 177,268
Apr 24, 5 PM $ 0.386
+0.35%
$ 38.58 million $ 178,498
Apr 24, 4 PM $ 0.384
-1.03%
$ 38.42 million $ 175,050
Apr 24, 3 PM $ 0.388
+0.31%
$ 38.82 million $ 177,760
Apr 24, 2 PM $ 0.388
+0.02%
$ 38.77 million $ 187,911
Apr 24, 1 PM $ 0.388
-0.91%
$ 38.76 million $ 185,988
Apr 24, 12 PM $ 0.391
-0.02%
$ 39.12 million $ 180,697
Apr 24, 11 AM $ 0.391
+1.09%
$ 39.09 million $ 181,665
Apr 24, 10 AM $ 0.387
+0.35%
$ 38.7 million $ 185,623
Apr 24, 9 AM $ 0.385
-0.52%
$ 38.53 million $ 184,873
Apr 24, 8 AM $ 0.387
+0.79%
$ 38.73 million $ 188,699
Apr 24, 7 AM $ 0.384
+0.29%
$ 38.43 million $ 186,471
Apr 24, 6 AM $ 0.384
-1.20%
$ 38.35 million $ 195,875
Apr 24, 5 AM $ 0.388
-0.15%
$ 38.85 million $ 202,691
Apr 24, 4 AM $ 0.389
+0.78%
$ 38.91 million $ 203,849
Apr 24, 3 AM $ 0.386
-0.26%
$ 38.6 million $ 208,592
Apr 24, 2 AM $ 0.387
-2.10%
$ 38.66 million $ 206,260
Apr 24, 1 AM $ 0.395
+0.35%
$ 39.49 million $ 207,390
Apr 24, 12 AM $ 0.394
-0.65%
$ 39.38 million $ 212,407
Apr 23, 11 PM $ 0.395
+0.25%
$ 39.54 million $ 223,759
Apr 23, 10 PM $ 0.394
+1.46%
$ 39.44 million $ 225,134
Apr 23, 9 PM $ 0.391
+0.91%
$ 39.07 million $ 224,626