Super Trade Historical Data

SPT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.378
+0.26%
$ 37.84 million $ 265,873
Apr 27, 10 PM $ 0.378
+1.37%
$ 37.77 million $ 265,246
Apr 27, 9 PM $ 0.372
-0.43%
$ 37.23 million $ 263,784
Apr 27, 8 PM $ 0.374
-0.14%
$ 37.41 million $ 273,715
Apr 27, 7 PM $ 0.375
-0.45%
$ 37.46 million $ 267,557
Apr 27, 6 PM $ 0.376
+0.03%
$ 37.64 million $ 268,735
Apr 27, 5 PM $ 0.377
+0.85%
$ 37.73 million $ 269,250
Apr 27, 4 PM $ 0.372
-0.35%
$ 37.21 million $ 268,850
Apr 27, 3 PM $ 0.373
-3.12%
$ 37.32 million $ 267,525
Apr 27, 2 PM $ 0.386
+0.77%
$ 38.56 million $ 261,324
Apr 27, 1 PM $ 0.382
-0.50%
$ 38.24 million $ 266,434
Apr 27, 12 PM $ 0.384
-0.06%
$ 38.43 million $ 267,876
Apr 27, 11 AM $ 0.384
+0.14%
$ 38.45 million $ 267,069
Apr 27, 10 AM $ 0.384
+0.46%
$ 38.39 million $ 270,502
Apr 27, 9 AM $ 0.383
-0.27%
$ 38.29 million $ 273,198
Apr 27, 8 AM $ 0.384
-0.73%
$ 38.4 million $ 277,637
Apr 27, 7 AM $ 0.387
-0.86%
$ 38.68 million $ 274,933
Apr 27, 6 AM $ 0.39
-1.20%
$ 39.02 million $ 235,442
Apr 27, 5 AM $ 0.395
-5.03%
$ 39.46 million $ 223,532
Apr 27, 4 AM $ 0.416
-0.36%
$ 41.57 million $ 215,582
Apr 27, 3 AM $ 0.417
+0.25%
$ 41.75 million $ 215,621
Apr 27, 2 AM $ 0.417
+1.94%
$ 41.72 million $ 212,088
Apr 27, 1 AM $ 0.409
+1.43%
$ 40.92 million $ 206,582
Apr 27, 12 AM $ 0.403
+4.24%
$ 40.34 million $ 201,610
Apr 26, 11 PM $ 0.387
-0.23%
$ 38.71 million $ 186,746
Apr 26, 10 PM $ 0.388
+0.36%
$ 38.8 million $ 182,003
Apr 26, 9 PM $ 0.386
+0.83%
$ 38.57 million $ 175,164
Apr 26, 8 PM $ 0.383
-0.24%
$ 38.26 million $ 164,748
Apr 26, 7 PM $ 0.384
-0.20%
$ 38.36 million $ 163,029
Apr 26, 6 PM $ 0.384
+0.87%
$ 38.44 million $ 170,584
Apr 26, 5 PM $ 0.381
+0.20%
$ 38.1 million $ 169,298
Apr 26, 4 PM $ 0.38
-0.55%
$ 38.02 million $ 171,133
Apr 26, 3 PM $ 0.382
-0.12%
$ 38.23 million $ 170,017
Apr 26, 2 PM $ 0.383
+0.77%
$ 38.28 million $ 167,602
Apr 26, 1 PM $ 0.38
-0.25%
$ 37.97 million $ 162,618
Apr 26, 12 PM $ 0.38
-1.15%
$ 38.03 million $ 161,511
Apr 26, 11 AM $ 0.385
-0.53%
$ 38.51 million $ 165,500
Apr 26, 10 AM $ 0.387
+0.94%
$ 38.69 million $ 160,942
Apr 26, 9 AM $ 0.383
+0.49%
$ 38.33 million $ 158,792
Apr 26, 8 AM $ 0.381
+0.09%
$ 38.11 million $ 152,219
Apr 26, 7 AM $ 0.381
+1.00%
$ 38.06 million $ 149,304
Apr 26, 6 AM $ 0.377
-0.09%
$ 37.68 million $ 146,166
Apr 26, 5 AM $ 0.377
+0.65%
$ 37.67 million $ 146,354
Apr 26, 4 AM $ 0.374
+0.57%
$ 37.43 million $ 144,081
Apr 26, 3 AM $ 0.372
+0.74%
$ 37.21 million $ 143,262
Apr 26, 2 AM $ 0.369
+0.89%
$ 36.94 million $ 145,240
Apr 26, 1 AM $ 0.37
-0.53%
$ 37.01 million $ 136,129
Apr 26, 12 AM $ 0.372
-0.45%
$ 37.2 million $ 143,325
Apr 25, 11 PM $ 0.374
+0.24%
$ 37.38 million $ 143,080
Apr 25, 10 PM $ 0.373
+0.40%
$ 37.34 million $ 143,653