Super Trade Historical Data

SPT Page 3
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 0.315
+0.00%
$ 31.5 million $ 172,695
1:37 AM $ 0.315
+0.00%
$ 31.5 million $ 172,618
1:36 AM $ 0.314
+0.00%
$ 31.5 million $ 172,618
1:35 AM $ 0.315
+0.00%
$ 31.5 million $ 172,622
1:34 AM $ 0.314
+0.00%
$ 31.44 million $ 172,622
1:33 AM $ 0.316
+0.00%
$ 31.44 million $ 172,329
1:32 AM $ 0.316
+0.00%
$ 31.44 million $ 172,329
1:31 AM $ 0.316
+0.00%
$ 31.44 million $ 172,574
1:30 AM $ 0.315
+0.00%
$ 31.44 million $ 172,574
1:29 AM $ 0.316
+0.00%
$ 31.63 million $ 172,598
1:28 AM $ 0.321
+0.00%
$ 31.63 million $ 169,131
1:27 AM $ 0.321
+0.00%
$ 31.63 million $ 169,131
1:26 AM $ 0.321
+0.00%
$ 31.63 million $ 169,081
1:25 AM $ 0.321
+0.00%
$ 31.63 million $ 169,081
1:24 AM $ 0.322
+0.00%
$ 32.17 million $ 169,117
1:23 AM $ 0.322
+0.00%
$ 32.17 million $ 169,371
1:22 AM $ 0.322
+0.00%
$ 32.17 million $ 169,371
1:21 AM $ 0.323
+0.00%
$ 32.17 million $ 169,454
1:20 AM $ 0.323
+0.00%
$ 32.17 million $ 169,454
1:19 AM $ 0.322
+0.00%
$ 32.24 million $ 169,484
1:18 AM $ 0.323
+0.00%
$ 32.24 million $ 169,501
1:17 AM $ 0.323
+0.00%
$ 32.24 million $ 169,501
1:16 AM $ 0.322
+0.00%
$ 32.24 million $ 169,413
1:15 AM $ 0.322
+0.00%
$ 32.24 million $ 169,413
1:14 AM $ 0.323
+0.00%
$ 32.25 million $ 169,411
1:13 AM $ 0.323
+0.00%
$ 32.25 million $ 169,411
1:12 AM $ 0.323
+0.00%
$ 32.25 million $ 169,573
1:11 AM $ 0.322
+0.00%
$ 32.25 million $ 169,573
1:10 AM $ 0.322
+0.00%
$ 32.25 million $ 169,663
1:09 AM $ 0.322
+0.00%
$ 32.24 million $ 169,663
1:08 AM $ 0.322
+0.00%
$ 32.24 million $ 169,606
1:07 AM $ 0.322
+0.00%
$ 32.24 million $ 169,606
1:06 AM $ 0.322
+0.00%
$ 32.24 million $ 169,633
1:05 AM $ 0.322
+0.00%
$ 32.24 million $ 169,633
1:04 AM $ 0.323
+0.00%
$ 32.27 million $ 169,683
1:03 AM $ 0.323
+0.00%
$ 32.27 million $ 169,785
1:02 AM $ 0.324
+0.00%
$ 32.27 million $ 169,785
1:01 AM $ 0.323
+0.00%
$ 32.27 million $ 169,856
1:00 AM $ 0.324
+0.00%
$ 32.27 million $ 170,146
12:59 AM $ 0.324
+0.00%
$ 32.36 million $ 170,146
12:58 AM $ 0.323
+0.00%
$ 32.36 million $ 170,196
12:57 AM $ 0.323
+0.00%
$ 32.36 million $ 170,196
12:56 AM $ 0.323
+0.00%
$ 32.36 million $ 170,114
12:55 AM $ 0.323
+0.00%
$ 32.36 million $ 170,114
12:54 AM $ 0.324
+0.00%
$ 32.38 million $ 170,044
12:53 AM $ 0.324
+0.00%
$ 32.38 million $ 170,044
12:52 AM $ 0.324
+0.00%
$ 32.38 million $ 170,315
12:51 AM $ 0.324
+0.00%
$ 32.38 million $ 170,315
12:50 AM $ 0.324
+0.00%
$ 32.38 million $ 170,277
12:49 AM $ 0.324
+0.00%
$ 32.43 million $ 170,277