Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Trade Historical Data

SPT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2026 $0.374
+3.06%
$37.37 million $158,666
Jun 21, 2026 $0.362
-5.04%
$36.18 million $176,155
Jun 20, 2026 $0.382
+3.23%
$38.2 million $180,189
Jun 19, 2026 $0.37
-2.12%
$37.01 million $169,463
Jun 18, 2026 $0.378
-11.29%
$37.82 million $359,191
Jun 17, 2026 $0.425
+8.72%
$42.52 million $675,766
Jun 16, 2026 $0.391
+15.11%
$39.12 million $619,279
Jun 15, 2026 $0.34
+0.88%
$34.01 million $144,826
Jun 14, 2026 $0.337
+1.41%
$33.71 million $171,897
Jun 13, 2026 $0.332
+4.16%
$33.24 million $149,063
Jun 12, 2026 $0.319
-4.21%
$31.92 million $160,409
Jun 11, 2026 $0.334
+9.96%
$33.36 million $235,706
Jun 10, 2026 $0.303
-0.09%
$30.34 million $198,849
Jun 9, 2026 $0.304
-0.91%
$30.38 million $170,427
Jun 8, 2026 $0.307
-3.34%
$30.68 million $158,418
Jun 7, 2026 $0.318
+7.14%
$31.76 million $224,131
Jun 6, 2026 $0.296
+2.16%
$29.64 million $169,146
Jun 5, 2026 $0.288
-5.72%
$28.85 million $404,108
Jun 4, 2026 $0.306
-8.94%
$30.6 million $291,457
Jun 3, 2026 $0.337
+7.82%
$33.66 million $342,701
Jun 2, 2026 $0.312
-5.82%
$31.18 million $261,100
Jun 1, 2026 $0.331
-0.28%
$33.06 million $217,108
May 31, 2026 $0.332
-0.80%
$33.15 million $144,029
May 30, 2026 $0.333
+2.56%
$33.43 million $223,941
May 29, 2026 $0.325
+0.13%
$32.52 million $293,721
May 28, 2026 $0.325
-3.81%
$32.47 million $228,192
May 27, 2026 $0.338
-3.80%
$33.76 million $212,798
May 26, 2026 $0.351
-2.89%
$35.14 million $316,500
May 25, 2026 $0.361
+3.00%
$36.13 million $204,782
May 24, 2026 $0.35
-3.71%
$35.07 million $179,841
May 23, 2026 $0.363
+1.16%
$36.36 million $236,522
May 22, 2026 $0.36
-7.18%
$35.91 million $199,250
May 21, 2026 $0.387
+4.13%
$38.72 million $242,862
May 20, 2026 $0.372
+3.22%
$37.19 million $156,790
May 19, 2026 $0.36
-2.56%
$36.01 million $158,413
May 18, 2026 $0.368
+1.09%
$36.94 million $191,751
May 17, 2026 $0.365
-2.76%
$36.44 million $168,112
May 16, 2026 $0.375
-4.03%
$37.5 million $173,131
May 15, 2026 $0.391
-8.83%
$39.09 million $229,104
May 14, 2026 $0.429
+2.80%
$42.87 million $255,550
May 13, 2026 $0.416
-6.19%
$41.65 million $235,448
May 12, 2026 $0.444
-7.32%
$44.45 million $213,811
May 11, 2026 $0.48
-0.70%
$48 million $383,426
May 10, 2026 $0.483
+5.38%
$48.34 million $394,397
May 9, 2026 $0.459
+2.37%
$45.89 million $308,977
May 8, 2026 $0.448
+7.19%
$44.76 million $348,279
May 7, 2026 $0.418
-2.85%
$41.76 million $262,116
May 6, 2026 $0.43
+8.74%
$42.99 million $297,326
May 5, 2026 $0.395
+4.04%
$39.52 million $226,183
May 4, 2026 $0.38
+2.59%
$37.95 million $237,558