Super Trade Historical Data

SPT Page 29
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 0.332
+0.00%
$ 33.21 million $ 165,186
11:44 AM $ 0.332
+0.00%
$ 33.21 million $ 165,186
11:43 AM $ 0.332
+0.00%
$ 33.21 million $ 165,230
11:42 AM $ 0.332
+0.00%
$ 33.21 million $ 165,230
11:41 AM $ 0.332
+0.00%
$ 33.21 million $ 165,140
11:40 AM $ 0.332
+0.00%
$ 33.21 million $ 165,140
11:39 AM $ 0.331
+0.00%
$ 33.09 million $ 165,250
11:38 AM $ 0.331
+0.00%
$ 33.09 million $ 165,251
11:37 AM $ 0.331
+0.00%
$ 33.09 million $ 165,301
11:36 AM $ 0.331
+0.00%
$ 33.09 million $ 165,301
11:35 AM $ 0.331
+0.00%
$ 33.09 million $ 165,345
11:34 AM $ 0.331
+0.00%
$ 33.14 million $ 165,345
11:33 AM $ 0.331
+0.00%
$ 33.14 million $ 165,378
11:32 AM $ 0.331
+0.00%
$ 33.14 million $ 165,378
11:31 AM $ 0.331
+0.00%
$ 33.14 million $ 165,424
11:30 AM $ 0.331
+0.00%
$ 33.14 million $ 165,493
11:29 AM $ 0.331
+0.00%
$ 33.1 million $ 165,493
11:28 AM $ 0.331
+0.00%
$ 33.1 million $ 165,520
11:27 AM $ 0.332
+0.00%
$ 33.1 million $ 165,587
11:26 AM $ 0.332
+0.00%
$ 33.1 million $ 165,587
11:25 AM $ 0.332
+0.00%
$ 33.1 million $ 165,533
11:24 AM $ 0.332
+0.00%
$ 33.18 million $ 165,533
11:23 AM $ 0.332
+0.00%
$ 33.18 million $ 165,336
11:22 AM $ 0.332
+0.00%
$ 33.18 million $ 165,336
11:21 AM $ 0.332
+0.00%
$ 33.18 million $ 165,133
11:20 AM $ 0.332
+0.00%
$ 33.18 million $ 165,133
11:19 AM $ 0.332
+0.00%
$ 33.24 million $ 165,001
11:18 AM $ 0.332
+0.00%
$ 33.24 million $ 165,001
11:17 AM $ 0.332
+0.00%
$ 33.24 million $ 165,053
11:16 AM $ 0.332
+0.00%
$ 33.24 million $ 165,053
11:15 AM $ 0.332
+0.00%
$ 33.24 million $ 164,886
11:14 AM $ 0.332
+0.00%
$ 33.24 million $ 164,886
11:13 AM $ 0.332
+0.00%
$ 33.24 million $ 164,976
11:12 AM $ 0.332
+0.00%
$ 33.24 million $ 164,976
11:11 AM $ 0.333
+0.00%
$ 33.24 million $ 165,051
11:10 AM $ 0.333
+0.00%
$ 33.24 million $ 165,051
11:09 AM $ 0.333
+0.00%
$ 33.28 million $ 165,080
11:08 AM $ 0.333
+0.00%
$ 33.28 million $ 165,080
11:07 AM $ 0.333
+0.00%
$ 33.28 million $ 165,043
11:06 AM $ 0.333
+0.00%
$ 33.28 million $ 165,043
11:05 AM $ 0.334
+0.00%
$ 33.28 million $ 164,956
11:04 AM $ 0.334
+0.00%
$ 33.42 million $ 164,895
11:03 AM $ 0.334
+0.00%
$ 33.42 million $ 164,895
11:02 AM $ 0.334
+0.00%
$ 33.42 million $ 164,993
11:01 AM $ 0.334
+0.00%
$ 33.42 million $ 164,993
11:00 AM $ 0.334
+0.00%
$ 33.42 million $ 164,944
Download