Super Trade Historical Data

SPT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.38
+1.31%
$ 37.98 million $ 227,638
Apr 29, 11 PM $ 0.375
+0.16%
$ 37.49 million $ 227,780
Apr 29, 10 PM $ 0.375
+0.64%
$ 37.46 million $ 229,281
Apr 29, 9 PM $ 0.372
+1.21%
$ 37.2 million $ 228,693
Apr 29, 8 PM $ 0.368
+1.25%
$ 36.79 million $ 238,262
Apr 29, 7 PM $ 0.364
+0.09%
$ 36.36 million $ 227,210
Apr 29, 6 PM $ 0.363
-1.62%
$ 36.31 million $ 228,036
Apr 29, 5 PM $ 0.368
+0.25%
$ 36.77 million $ 229,101
Apr 29, 4 PM $ 0.366
-0.72%
$ 36.6 million $ 235,442
Apr 29, 3 PM $ 0.369
-2.27%
$ 36.86 million $ 236,354
Apr 29, 2 PM $ 0.377
-0.86%
$ 37.7 million $ 229,959
Apr 29, 1 PM $ 0.38
-0.68%
$ 38 million $ 235,447
Apr 29, 12 PM $ 0.382
-2.20%
$ 38.18 million $ 257,670
Apr 29, 11 AM $ 0.39
-0.69%
$ 39.04 million $ 245,936
Apr 29, 10 AM $ 0.393
-0.01%
$ 39.32 million $ 253,888
Apr 29, 9 AM $ 0.393
+4.81%
$ 39.31 million $ 245,452
Apr 29, 8 AM $ 0.375
-0.59%
$ 37.51 million $ 230,525
Apr 29, 7 AM $ 0.377
-0.20%
$ 37.72 million $ 232,054
Apr 29, 6 AM $ 0.378
-0.99%
$ 37.79 million $ 231,937
Apr 29, 5 AM $ 0.381
-0.22%
$ 38.15 million $ 227,477
Apr 29, 4 AM $ 0.383
+1.84%
$ 38.28 million $ 226,503
Apr 29, 3 AM $ 0.376
+2.92%
$ 37.59 million $ 223,178
Apr 29, 2 AM $ 0.365
+0.07%
$ 36.48 million $ 219,609
Apr 29, 1 AM $ 0.365
+0.41%
$ 36.48 million $ 218,666
Apr 29, 12 AM $ 0.364
+0.27%
$ 36.35 million $ 214,871
Apr 28, 11 PM $ 0.363
-0.62%
$ 36.28 million $ 213,948
Apr 28, 10 PM $ 0.365
+0.54%
$ 36.51 million $ 216,858
Apr 28, 9 PM $ 0.363
+0.68%
$ 36.3 million $ 222,429
Apr 28, 8 PM $ 0.361
-0.42%
$ 36.06 million $ 212,264
Apr 28, 7 PM $ 0.362
+0.50%
$ 36.22 million $ 216,239
Apr 28, 6 PM $ 0.361
+0.57%
$ 36.06 million $ 213,636
Apr 28, 5 PM $ 0.359
+0.03%
$ 35.87 million $ 207,218
Apr 28, 4 PM $ 0.359
+0.05%
$ 35.86 million $ 202,221
Apr 28, 3 PM $ 0.359
-0.16%
$ 35.86 million $ 202,839
Apr 28, 2 PM $ 0.358
+0.13%
$ 35.82 million $ 205,897
Apr 28, 1 PM $ 0.356
-2.85%
$ 35.64 million $ 202,385
Apr 28, 12 PM $ 0.367
+0.16%
$ 36.7 million $ 178,222
Apr 28, 11 AM $ 0.366
-0.09%
$ 36.62 million $ 178,374
Apr 28, 10 AM $ 0.367
-0.10%
$ 36.65 million $ 168,638
Apr 28, 9 AM $ 0.367
-0.21%
$ 36.74 million $ 168,599
Apr 28, 8 AM $ 0.368
-0.56%
$ 36.83 million $ 168,529
Apr 28, 7 AM $ 0.37
-0.79%
$ 37.04 million $ 172,166
Apr 28, 6 AM $ 0.373
-0.99%
$ 37.33 million $ 208,014
Apr 28, 5 AM $ 0.377
+0.11%
$ 37.71 million $ 220,364
Apr 28, 4 AM $ 0.377
+0.47%
$ 37.67 million $ 230,670
Apr 28, 3 AM $ 0.375
-0.05%
$ 37.49 million $ 231,066
Apr 28, 2 AM $ 0.375
-0.28%
$ 37.47 million $ 236,586
Apr 28, 1 AM $ 0.376
-0.80%
$ 37.55 million $ 248,996
Apr 28, 12 AM $ 0.379
+0.06%
$ 37.85 million $ 251,034
Apr 27, 11 PM $ 0.378
+0.26%
$ 37.84 million $ 265,873