Super Trade Historical Data

SPT Page 28
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.332
+0.00%
$ 33.1 million $ 165,587
11:25 AM $ 0.332
+0.00%
$ 33.1 million $ 165,533
11:24 AM $ 0.332
+0.00%
$ 33.18 million $ 165,533
11:23 AM $ 0.332
+0.00%
$ 33.18 million $ 165,336
11:22 AM $ 0.332
+0.00%
$ 33.18 million $ 165,336
11:21 AM $ 0.332
+0.00%
$ 33.18 million $ 165,133
11:20 AM $ 0.332
+0.00%
$ 33.18 million $ 165,133
11:19 AM $ 0.332
+0.00%
$ 33.24 million $ 165,001
11:18 AM $ 0.332
+0.00%
$ 33.24 million $ 165,001
11:17 AM $ 0.332
+0.00%
$ 33.24 million $ 165,053
11:16 AM $ 0.332
+0.00%
$ 33.24 million $ 165,053
11:15 AM $ 0.332
+0.00%
$ 33.24 million $ 164,886
11:14 AM $ 0.332
+0.00%
$ 33.24 million $ 164,886
11:13 AM $ 0.332
+0.00%
$ 33.24 million $ 164,976
11:12 AM $ 0.332
+0.00%
$ 33.24 million $ 164,976
11:11 AM $ 0.333
+0.00%
$ 33.24 million $ 165,051
11:10 AM $ 0.333
+0.00%
$ 33.24 million $ 165,051
11:09 AM $ 0.333
+0.00%
$ 33.28 million $ 165,080
11:08 AM $ 0.333
+0.00%
$ 33.28 million $ 165,080
11:07 AM $ 0.333
+0.00%
$ 33.28 million $ 165,043
11:06 AM $ 0.333
+0.00%
$ 33.28 million $ 165,043
11:05 AM $ 0.334
+0.00%
$ 33.28 million $ 164,956
11:04 AM $ 0.334
+0.00%
$ 33.42 million $ 164,895
11:03 AM $ 0.334
+0.00%
$ 33.42 million $ 164,895
11:02 AM $ 0.334
+0.00%
$ 33.42 million $ 164,993
11:01 AM $ 0.334
+0.00%
$ 33.42 million $ 164,993
11:00 AM $ 0.334
+0.00%
$ 33.42 million $ 164,944
10:59 AM $ 0.334
+0.00%
$ 33.4 million $ 164,944
10:58 AM $ 0.334
+0.00%
$ 33.4 million $ 165,145
10:57 AM $ 0.334
+0.00%
$ 33.4 million $ 165,145
10:56 AM $ 0.334
+0.00%
$ 33.4 million $ 165,162
10:55 AM $ 0.334
+0.00%
$ 33.4 million $ 165,162
10:54 AM $ 0.334
+0.00%
$ 33.39 million $ 165,219
10:53 AM $ 0.334
+0.00%
$ 33.39 million $ 165,345
10:52 AM $ 0.334
+0.00%
$ 33.39 million $ 165,345
10:51 AM $ 0.335
+0.00%
$ 33.39 million $ 165,317
10:50 AM $ 0.335
+0.00%
$ 33.39 million $ 165,317
10:49 AM $ 0.334
+0.00%
$ 33.42 million $ 165,437
10:48 AM $ 0.334
+0.00%
$ 33.42 million $ 165,437
10:47 AM $ 0.334
+0.00%
$ 33.42 million $ 165,508
10:46 AM $ 0.334
+0.00%
$ 33.42 million $ 165,508
10:45 AM $ 0.334
+0.00%
$ 33.42 million $ 165,549
10:44 AM $ 0.334
+0.00%
$ 33.39 million $ 165,644
10:43 AM $ 0.334
+0.00%
$ 33.39 million $ 165,644
10:42 AM $ 0.334
+0.00%
$ 33.39 million $ 165,689
10:41 AM $ 0.334
+0.00%
$ 33.39 million $ 165,689
10:40 AM $ 0.334
+0.00%
$ 33.39 million $ 165,632
10:39 AM $ 0.334
+0.00%
$ 33.38 million $ 165,632
10:38 AM $ 0.334
+0.00%
$ 33.38 million $ 165,663
10:37 AM $ 0.334
+0.00%
$ 33.38 million $ 165,641