Super Trade Historical Data

SPT Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.374
+0.02%
$ 37.38 million $ 177,881
May 2, 12 AM $ 0.374
+0.34%
$ 37.37 million $ 176,065
May 1, 11 PM $ 0.372
+0.10%
$ 37.17 million $ 176,156
May 1, 10 PM $ 0.372
-0.33%
$ 37.15 million $ 188,744
May 1, 9 PM $ 0.373
+0.99%
$ 37.28 million $ 187,028
May 1, 8 PM $ 0.369
-1.55%
$ 36.92 million $ 191,828
May 1, 7 PM $ 0.375
-0.44%
$ 37.5 million $ 177,398
May 1, 6 PM $ 0.377
-0.33%
$ 37.68 million $ 175,763
May 1, 5 PM $ 0.378
+1.10%
$ 37.83 million $ 176,506
May 1, 4 PM $ 0.375
-0.64%
$ 37.48 million $ 175,579
May 1, 3 PM $ 0.377
+1.07%
$ 37.7 million $ 174,274
May 1, 2 PM $ 0.374
-0.24%
$ 37.38 million $ 171,914
May 1, 1 PM $ 0.375
+0.75%
$ 37.51 million $ 163,825
May 1, 12 PM $ 0.372
+0.69%
$ 37.24 million $ 161,680
May 1, 11 AM $ 0.369
-0.78%
$ 36.88 million $ 161,068
May 1, 10 AM $ 0.371
+0.20%
$ 37.15 million $ 161,485
May 1, 9 AM $ 0.37
-0.75%
$ 37.05 million $ 162,170
May 1, 8 AM $ 0.373
+0.53%
$ 37.34 million $ 161,222
May 1, 7 AM $ 0.372
+0.08%
$ 37.17 million $ 159,551
May 1, 6 AM $ 0.371
-0.85%
$ 37.13 million $ 159,605
May 1, 5 AM $ 0.374
+0.25%
$ 37.44 million $ 172,383
May 1, 4 AM $ 0.373
-0.28%
$ 37.35 million $ 172,344
May 1, 3 AM $ 0.375
+1.46%
$ 37.45 million $ 171,212
May 1, 2 AM $ 0.369
+0.01%
$ 36.89 million $ 173,263
May 1, 1 AM $ 0.369
+1.29%
$ 36.9 million $ 177,073
May 1, 12 AM $ 0.364
+0.79%
$ 36.43 million $ 178,176
Apr 30, 11 PM $ 0.361
+1.52%
$ 36.11 million $ 178,341
Apr 30, 10 PM $ 0.355
-0.59%
$ 35.54 million $ 166,144
Apr 30, 9 PM $ 0.357
-0.38%
$ 35.73 million $ 168,730
Apr 30, 8 PM $ 0.359
-0.12%
$ 35.91 million $ 163,705
Apr 30, 7 PM $ 0.36
+0.08%
$ 36 million $ 177,445
Apr 30, 6 PM $ 0.36
+0.05%
$ 35.99 million $ 180,361
Apr 30, 5 PM $ 0.36
-0.63%
$ 35.97 million $ 184,532
Apr 30, 4 PM $ 0.362
-0.84%
$ 36.17 million $ 185,603
Apr 30, 3 PM $ 0.365
+0.44%
$ 36.48 million $ 184,749
Apr 30, 2 PM $ 0.363
-0.10%
$ 36.34 million $ 194,209
Apr 30, 1 PM $ 0.363
-0.50%
$ 36.35 million $ 179,686
Apr 30, 12 PM $ 0.364
-0.61%
$ 36.41 million $ 176,750
Apr 30, 11 AM $ 0.366
+0.50%
$ 36.64 million $ 189,487
Apr 30, 10 AM $ 0.365
-0.17%
$ 36.45 million $ 193,852
Apr 30, 9 AM $ 0.366
-0.20%
$ 36.56 million $ 201,669
Apr 30, 8 AM $ 0.366
-0.35%
$ 36.62 million $ 219,563
Apr 30, 7 AM $ 0.367
+1.45%
$ 36.74 million $ 220,235
Apr 30, 6 AM $ 0.362
+0.28%
$ 36.25 million $ 226,638
Apr 30, 5 AM $ 0.362
-0.12%
$ 36.18 million $ 217,376
Apr 30, 4 AM $ 0.362
-1.75%
$ 36.22 million $ 218,365
Apr 30, 3 AM $ 0.369
+0.42%
$ 36.89 million $ 221,811
Apr 30, 2 AM $ 0.368
-2.41%
$ 36.78 million $ 223,767
Apr 30, 1 AM $ 0.377
-0.70%
$ 37.69 million $ 221,812
Apr 30, 12 AM $ 0.38
+1.31%
$ 37.98 million $ 227,638