Super Trade Historical Data

SPT Page 27
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.333
+0.00%
$ 33.28 million $ 165,080
11:08 AM $ 0.333
+0.00%
$ 33.28 million $ 165,080
11:07 AM $ 0.333
+0.00%
$ 33.28 million $ 165,043
11:06 AM $ 0.333
+0.00%
$ 33.28 million $ 165,043
11:05 AM $ 0.334
+0.00%
$ 33.28 million $ 164,956
11:04 AM $ 0.334
+0.00%
$ 33.42 million $ 164,895
11:03 AM $ 0.334
+0.00%
$ 33.42 million $ 164,895
11:02 AM $ 0.334
+0.00%
$ 33.42 million $ 164,993
11:01 AM $ 0.334
+0.00%
$ 33.42 million $ 164,993
11:00 AM $ 0.334
+0.00%
$ 33.42 million $ 164,944
10:59 AM $ 0.334
+0.00%
$ 33.4 million $ 164,944
10:58 AM $ 0.334
+0.00%
$ 33.4 million $ 165,145
10:57 AM $ 0.334
+0.00%
$ 33.4 million $ 165,145
10:56 AM $ 0.334
+0.00%
$ 33.4 million $ 165,162
10:55 AM $ 0.334
+0.00%
$ 33.4 million $ 165,162
10:54 AM $ 0.334
+0.00%
$ 33.39 million $ 165,219
10:53 AM $ 0.334
+0.00%
$ 33.39 million $ 165,345
10:52 AM $ 0.334
+0.00%
$ 33.39 million $ 165,345
10:51 AM $ 0.335
+0.00%
$ 33.39 million $ 165,317
10:50 AM $ 0.335
+0.00%
$ 33.39 million $ 165,317
10:49 AM $ 0.334
+0.00%
$ 33.42 million $ 165,437
10:48 AM $ 0.334
+0.00%
$ 33.42 million $ 165,437
10:47 AM $ 0.334
+0.00%
$ 33.42 million $ 165,508
10:46 AM $ 0.334
+0.00%
$ 33.42 million $ 165,508
10:45 AM $ 0.334
+0.00%
$ 33.42 million $ 165,549
10:44 AM $ 0.334
+0.00%
$ 33.39 million $ 165,644
10:43 AM $ 0.334
+0.00%
$ 33.39 million $ 165,644
10:42 AM $ 0.334
+0.00%
$ 33.39 million $ 165,689
10:41 AM $ 0.334
+0.00%
$ 33.39 million $ 165,689
10:40 AM $ 0.334
+0.00%
$ 33.39 million $ 165,632
10:39 AM $ 0.334
+0.00%
$ 33.38 million $ 165,632
10:38 AM $ 0.334
+0.00%
$ 33.38 million $ 165,663
10:37 AM $ 0.334
+0.00%
$ 33.38 million $ 165,641
10:36 AM $ 0.334
+0.00%
$ 33.38 million $ 165,641
10:35 AM $ 0.334
+0.00%
$ 33.38 million $ 165,724
10:34 AM $ 0.334
+0.00%
$ 33.35 million $ 165,724
10:33 AM $ 0.334
+0.00%
$ 33.35 million $ 165,585
10:32 AM $ 0.334
+0.00%
$ 33.35 million $ 165,585
10:31 AM $ 0.334
+0.00%
$ 33.35 million $ 165,572
10:30 AM $ 0.334
+0.00%
$ 33.35 million $ 165,572
10:29 AM $ 0.334
+0.00%
$ 33.4 million $ 165,457
10:28 AM $ 0.334
+0.00%
$ 33.4 million $ 165,373
10:27 AM $ 0.334
+0.00%
$ 33.4 million $ 165,373
10:26 AM $ 0.334
+0.00%
$ 33.4 million $ 165,310
10:25 AM $ 0.335
+0.00%
$ 33.4 million $ 165,310
10:24 AM $ 0.334
+0.00%
$ 33.44 million $ 165,153
10:23 AM $ 0.334
+0.00%
$ 33.44 million $ 165,153
10:22 AM $ 0.334
+0.00%
$ 33.44 million $ 165,132
10:21 AM $ 0.334
+0.00%
$ 33.44 million $ 165,132
10:20 AM $ 0.334
+0.00%
$ 33.44 million $ 165,184