Super Trade Historical Data

SPT Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.389
+0.94%
$ 38.86 million $ 217,456
May 4, 1 AM $ 0.383
+2.83%
$ 38.28 million $ 216,635
May 4, 12 AM $ 0.372
+0.47%
$ 37.17 million $ 208,941
May 3, 11 PM $ 0.37
-0.81%
$ 37 million $ 209,910
May 3, 10 PM $ 0.373
+0.80%
$ 37.31 million $ 206,556
May 3, 9 PM $ 0.37
-0.28%
$ 36.98 million $ 193,197
May 3, 8 PM $ 0.371
+0.03%
$ 37.08 million $ 187,640
May 3, 7 PM $ 0.371
+0.20%
$ 37.08 million $ 187,157
May 3, 6 PM $ 0.37
-0.06%
$ 37.03 million $ 180,890
May 3, 5 PM $ 0.371
-0.32%
$ 37.06 million $ 175,256
May 3, 4 PM $ 0.372
+0.08%
$ 37.19 million $ 177,569
May 3, 3 PM $ 0.372
+0.03%
$ 37.16 million $ 181,953
May 3, 2 PM $ 0.372
-0.05%
$ 37.18 million $ 178,092
May 3, 1 PM $ 0.372
-0.09%
$ 37.2 million $ 177,995
May 3, 12 PM $ 0.372
-0.10%
$ 37.23 million $ 177,185
May 3, 11 AM $ 0.374
+0.50%
$ 37.37 million $ 177,170
May 3, 10 AM $ 0.372
-0.56%
$ 37.17 million $ 176,231
May 3, 9 AM $ 0.374
+0.71%
$ 37.38 million $ 176,898
May 3, 8 AM $ 0.372
+0.22%
$ 37.15 million $ 174,788
May 3, 7 AM $ 0.371
+0.53%
$ 37.13 million $ 158,668
May 3, 6 AM $ 0.369
+0.37%
$ 36.93 million $ 157,190
May 3, 5 AM $ 0.369
-0.42%
$ 36.87 million $ 152,045
May 3, 4 AM $ 0.37
-0.08%
$ 37.03 million $ 152,132
May 3, 3 AM $ 0.371
+0.00%
$ 37.08 million $ 148,718
May 3, 2 AM $ 0.371
+0.08%
$ 37.11 million $ 143,367
May 3, 1 AM $ 0.371
-0.96%
$ 37.09 million $ 143,743
May 3, 12 AM $ 0.374
-0.99%
$ 37.39 million $ 144,612
May 2, 11 PM $ 0.377
-0.37%
$ 37.73 million $ 144,481
May 2, 10 PM $ 0.379
-0.30%
$ 37.88 million $ 144,871
May 2, 9 PM $ 0.38
+0.49%
$ 38.01 million $ 146,451
May 2, 8 PM $ 0.377
-0.21%
$ 37.75 million $ 146,095
May 2, 7 PM $ 0.378
-0.11%
$ 37.83 million $ 159,056
May 2, 6 PM $ 0.379
+0.75%
$ 37.9 million $ 159,489
May 2, 5 PM $ 0.376
-0.70%
$ 37.6 million $ 159,601
May 2, 4 PM $ 0.378
+0.05%
$ 37.85 million $ 155,598
May 2, 3 PM $ 0.378
+1.12%
$ 37.84 million $ 152,478
May 2, 2 PM $ 0.374
+0.63%
$ 37.41 million $ 154,746
May 2, 1 PM $ 0.372
+0.87%
$ 37.16 million $ 175,672
May 2, 12 PM $ 0.368
+0.17%
$ 36.82 million $ 182,062
May 2, 11 AM $ 0.368
-0.85%
$ 36.79 million $ 179,735
May 2, 10 AM $ 0.371
-0.22%
$ 37.1 million $ 179,150
May 2, 9 AM $ 0.372
+0.50%
$ 37.2 million $ 177,372
May 2, 8 AM $ 0.371
-0.13%
$ 37.06 million $ 177,678
May 2, 7 AM $ 0.371
-0.35%
$ 37.13 million $ 179,750
May 2, 6 AM $ 0.373
+0.25%
$ 37.26 million $ 179,164
May 2, 5 AM $ 0.372
+0.37%
$ 37.15 million $ 179,672
May 2, 4 AM $ 0.37
-1.27%
$ 37.02 million $ 178,825
May 2, 3 AM $ 0.375
+0.07%
$ 37.48 million $ 180,091
May 2, 2 AM $ 0.375
+0.33%
$ 37.48 million $ 179,558
May 2, 1 AM $ 0.374
+0.02%
$ 37.38 million $ 177,881