Super Trade Historical Data

SPT Page 26
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.334
+0.00%
$ 33.42 million $ 165,508
10:46 AM $ 0.334
+0.00%
$ 33.42 million $ 165,508
10:45 AM $ 0.334
+0.00%
$ 33.42 million $ 165,549
10:44 AM $ 0.334
+0.00%
$ 33.39 million $ 165,644
10:43 AM $ 0.334
+0.00%
$ 33.39 million $ 165,644
10:42 AM $ 0.334
+0.00%
$ 33.39 million $ 165,689
10:41 AM $ 0.334
+0.00%
$ 33.39 million $ 165,689
10:40 AM $ 0.334
+0.00%
$ 33.39 million $ 165,632
10:39 AM $ 0.334
+0.00%
$ 33.38 million $ 165,632
10:38 AM $ 0.334
+0.00%
$ 33.38 million $ 165,663
10:37 AM $ 0.334
+0.00%
$ 33.38 million $ 165,641
10:36 AM $ 0.334
+0.00%
$ 33.38 million $ 165,641
10:35 AM $ 0.334
+0.00%
$ 33.38 million $ 165,724
10:34 AM $ 0.334
+0.00%
$ 33.35 million $ 165,724
10:33 AM $ 0.334
+0.00%
$ 33.35 million $ 165,585
10:32 AM $ 0.334
+0.00%
$ 33.35 million $ 165,585
10:31 AM $ 0.334
+0.00%
$ 33.35 million $ 165,572
10:30 AM $ 0.334
+0.00%
$ 33.35 million $ 165,572
10:29 AM $ 0.334
+0.00%
$ 33.4 million $ 165,457
10:28 AM $ 0.334
+0.00%
$ 33.4 million $ 165,373
10:27 AM $ 0.334
+0.00%
$ 33.4 million $ 165,373
10:26 AM $ 0.334
+0.00%
$ 33.4 million $ 165,310
10:25 AM $ 0.335
+0.00%
$ 33.4 million $ 165,310
10:24 AM $ 0.334
+0.00%
$ 33.44 million $ 165,153
10:23 AM $ 0.334
+0.00%
$ 33.44 million $ 165,153
10:22 AM $ 0.334
+0.00%
$ 33.44 million $ 165,132
10:21 AM $ 0.334
+0.00%
$ 33.44 million $ 165,132
10:20 AM $ 0.334
+0.00%
$ 33.44 million $ 165,184
10:19 AM $ 0.334
+0.00%
$ 33.42 million $ 165,184
10:18 AM $ 0.334
+0.00%
$ 33.42 million $ 165,155
10:17 AM $ 0.334
+0.00%
$ 33.42 million $ 165,155
10:16 AM $ 0.334
+0.00%
$ 33.42 million $ 165,217
10:15 AM $ 0.334
+0.00%
$ 33.42 million $ 165,217
10:14 AM $ 0.334
+0.00%
$ 33.42 million $ 165,182
10:13 AM $ 0.334
+0.00%
$ 33.42 million $ 165,182
10:12 AM $ 0.334
+0.00%
$ 33.42 million $ 165,186
10:11 AM $ 0.334
+0.00%
$ 33.42 million $ 165,224
10:10 AM $ 0.334
+0.00%
$ 33.42 million $ 165,224
10:09 AM $ 0.334
+0.00%
$ 33.4 million $ 165,195
10:08 AM $ 0.334
+0.00%
$ 33.4 million $ 165,195
10:07 AM $ 0.334
+0.00%
$ 33.4 million $ 165,346
10:06 AM $ 0.334
+0.00%
$ 33.4 million $ 165,346
10:05 AM $ 0.334
+0.00%
$ 33.4 million $ 165,508
10:04 AM $ 0.334
+0.00%
$ 33.4 million $ 165,508
10:03 AM $ 0.334
+0.00%
$ 33.4 million $ 165,665
10:02 AM $ 0.334
+0.00%
$ 33.4 million $ 165,665
10:01 AM $ 0.334
+0.00%
$ 33.4 million $ 165,713
10:00 AM $ 0.334
+0.00%
$ 33.4 million $ 165,713
9:59 AM $ 0.334
+0.00%
$ 33.42 million $ 165,568
9:58 AM $ 0.334
+0.00%
$ 33.42 million $ 165,568