Super Trade Historical Data

SPT Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.4
-0.82%
$ 39.99 million $ 221,502
May 6, 1 AM $ 0.403
+1.17%
$ 40.29 million $ 222,089
May 6, 12 AM $ 0.398
+0.72%
$ 39.81 million $ 224,557
May 5, 11 PM $ 0.395
-0.41%
$ 39.52 million $ 226,183
May 5, 10 PM $ 0.397
-1.92%
$ 39.67 million $ 223,438
May 5, 9 PM $ 0.404
-0.35%
$ 40.43 million $ 222,081
May 5, 8 PM $ 0.406
+0.96%
$ 40.61 million $ 221,728
May 5, 7 PM $ 0.402
-0.09%
$ 40.23 million $ 231,498
May 5, 6 PM $ 0.403
+0.92%
$ 40.26 million $ 227,163
May 5, 5 PM $ 0.399
+0.39%
$ 39.86 million $ 232,095
May 5, 4 PM $ 0.399
-1.02%
$ 39.91 million $ 235,062
May 5, 3 PM $ 0.402
-0.09%
$ 40.24 million $ 236,206
May 5, 2 PM $ 0.402
-1.07%
$ 40.16 million $ 231,435
May 5, 1 PM $ 0.406
-0.42%
$ 40.6 million $ 227,015
May 5, 12 PM $ 0.408
+0.94%
$ 40.84 million $ 225,948
May 5, 11 AM $ 0.405
+0.09%
$ 40.46 million $ 216,317
May 5, 10 AM $ 0.404
+0.09%
$ 40.38 million $ 216,779
May 5, 9 AM $ 0.404
-0.75%
$ 40.39 million $ 222,097
May 5, 8 AM $ 0.407
+0.75%
$ 40.69 million $ 211,722
May 5, 7 AM $ 0.404
+2.27%
$ 40.4 million $ 210,835
May 5, 6 AM $ 0.394
+0.10%
$ 39.37 million $ 203,077
May 5, 5 AM $ 0.393
+0.27%
$ 39.29 million $ 211,300
May 5, 4 AM $ 0.392
+1.07%
$ 39.16 million $ 236,222
May 5, 3 AM $ 0.387
+0.38%
$ 38.7 million $ 232,742
May 5, 2 AM $ 0.385
+0.03%
$ 38.48 million $ 235,516
May 5, 1 AM $ 0.385
+0.79%
$ 38.49 million $ 236,518
May 5, 12 AM $ 0.382
+0.51%
$ 38.18 million $ 240,275
May 4, 11 PM $ 0.38
-0.41%
$ 37.95 million $ 237,558
May 4, 10 PM $ 0.381
-0.95%
$ 38.07 million $ 240,787
May 4, 9 PM $ 0.384
+1.56%
$ 38.39 million $ 250,076
May 4, 8 PM $ 0.378
-1.04%
$ 37.79 million $ 254,400
May 4, 7 PM $ 0.383
-0.93%
$ 38.3 million $ 244,724
May 4, 6 PM $ 0.387
-0.29%
$ 38.65 million $ 250,267
May 4, 5 PM $ 0.387
+2.19%
$ 38.71 million $ 252,423
May 4, 4 PM $ 0.379
+0.03%
$ 37.88 million $ 251,479
May 4, 3 PM $ 0.378
-1.11%
$ 37.83 million $ 250,796
May 4, 2 PM $ 0.383
+2.19%
$ 38.29 million $ 256,117
May 4, 1 PM $ 0.375
+0.67%
$ 37.47 million $ 250,793
May 4, 12 PM $ 0.374
-0.12%
$ 37.36 million $ 250,171
May 4, 11 AM $ 0.374
-0.12%
$ 37.41 million $ 252,708
May 4, 10 AM $ 0.375
-2.46%
$ 37.46 million $ 253,067
May 4, 9 AM $ 0.384
+0.71%
$ 38.41 million $ 248,733
May 4, 8 AM $ 0.382
-0.74%
$ 38.17 million $ 250,785
May 4, 7 AM $ 0.385
+0.02%
$ 38.45 million $ 266,157
May 4, 6 AM $ 0.383
-0.67%
$ 38.31 million $ 265,297
May 4, 5 AM $ 0.386
-1.24%
$ 38.58 million $ 258,791
May 4, 4 AM $ 0.391
+0.70%
$ 39.06 million $ 213,564
May 4, 3 AM $ 0.388
-0.04%
$ 38.81 million $ 214,791
May 4, 2 AM $ 0.389
+0.94%
$ 38.86 million $ 217,456
May 4, 1 AM $ 0.383
+2.83%
$ 38.28 million $ 216,635