Super Trade Historical Data

SPT Page 25
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 0.334
+0.00%
$ 33.38 million $ 165,641
10:35 AM $ 0.334
+0.00%
$ 33.38 million $ 165,724
10:34 AM $ 0.334
+0.00%
$ 33.35 million $ 165,724
10:33 AM $ 0.334
+0.00%
$ 33.35 million $ 165,585
10:32 AM $ 0.334
+0.00%
$ 33.35 million $ 165,585
10:31 AM $ 0.334
+0.00%
$ 33.35 million $ 165,572
10:30 AM $ 0.334
+0.00%
$ 33.35 million $ 165,572
10:29 AM $ 0.334
+0.00%
$ 33.4 million $ 165,457
10:28 AM $ 0.334
+0.00%
$ 33.4 million $ 165,373
10:27 AM $ 0.334
+0.00%
$ 33.4 million $ 165,373
10:26 AM $ 0.334
+0.00%
$ 33.4 million $ 165,310
10:25 AM $ 0.335
+0.00%
$ 33.4 million $ 165,310
10:24 AM $ 0.334
+0.00%
$ 33.44 million $ 165,153
10:23 AM $ 0.334
+0.00%
$ 33.44 million $ 165,153
10:22 AM $ 0.334
+0.00%
$ 33.44 million $ 165,132
10:21 AM $ 0.334
+0.00%
$ 33.44 million $ 165,132
10:20 AM $ 0.334
+0.00%
$ 33.44 million $ 165,184
10:19 AM $ 0.334
+0.00%
$ 33.42 million $ 165,184
10:18 AM $ 0.334
+0.00%
$ 33.42 million $ 165,155
10:17 AM $ 0.334
+0.00%
$ 33.42 million $ 165,155
10:16 AM $ 0.334
+0.00%
$ 33.42 million $ 165,217
10:15 AM $ 0.334
+0.00%
$ 33.42 million $ 165,217
10:14 AM $ 0.334
+0.00%
$ 33.42 million $ 165,182
10:13 AM $ 0.334
+0.00%
$ 33.42 million $ 165,182
10:12 AM $ 0.334
+0.00%
$ 33.42 million $ 165,186
10:11 AM $ 0.334
+0.00%
$ 33.42 million $ 165,224
10:10 AM $ 0.334
+0.00%
$ 33.42 million $ 165,224
10:09 AM $ 0.334
+0.00%
$ 33.4 million $ 165,195
10:08 AM $ 0.334
+0.00%
$ 33.4 million $ 165,195
10:07 AM $ 0.334
+0.00%
$ 33.4 million $ 165,346
10:06 AM $ 0.334
+0.00%
$ 33.4 million $ 165,346
10:05 AM $ 0.334
+0.00%
$ 33.4 million $ 165,508
10:04 AM $ 0.334
+0.00%
$ 33.4 million $ 165,508
10:03 AM $ 0.334
+0.00%
$ 33.4 million $ 165,665
10:02 AM $ 0.334
+0.00%
$ 33.4 million $ 165,665
10:01 AM $ 0.334
+0.00%
$ 33.4 million $ 165,713
10:00 AM $ 0.334
+0.00%
$ 33.4 million $ 165,713
9:59 AM $ 0.334
+0.00%
$ 33.42 million $ 165,568
9:58 AM $ 0.334
+0.00%
$ 33.42 million $ 165,568
9:57 AM $ 0.335
+0.00%
$ 33.42 million $ 165,582
9:56 AM $ 0.335
+0.00%
$ 33.42 million $ 165,582
9:55 AM $ 0.335
+0.00%
$ 33.42 million $ 165,470
9:54 AM $ 0.335
+0.00%
$ 33.48 million $ 165,470
9:53 AM $ 0.335
+0.00%
$ 33.48 million $ 165,375
9:52 AM $ 0.335
+0.00%
$ 33.48 million $ 165,375
9:51 AM $ 0.335
+0.00%
$ 33.48 million $ 166,882
9:50 AM $ 0.335
+0.00%
$ 33.48 million $ 166,882
9:49 AM $ 0.335
+0.00%
$ 33.46 million $ 166,764
9:48 AM $ 0.335
+0.00%
$ 33.46 million $ 166,764
9:47 AM $ 0.334
+0.00%
$ 33.46 million $ 166,820